
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 1.19% |
Oct 06, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.91% |
Oct 03, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.90% |
Oct 01, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 1.33% |
Sep 30, 2025 | 13.663 | 13.663 | 13.743 | 13.663 | -0.58% |
Sep 29, 2025 | 13.743 | 13.743 | 13.847 | 13.743 | -0.75% |
Sep 26, 2025 | 13.847 | 13.847 | 14.163 | 13.847 | -2.23% |
Sep 25, 2025 | 14.163 | 14.163 | 14.400 | 14.163 | -1.65% |
Sep 24, 2025 | 14.400 | 14.400 | 14.485 | 14.400 | -0.59% |
Sep 23, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -1.21% |
Sep 22, 2025 | 14.663 | 14.663 | 14.826 | 14.663 | -1.10% |
Sep 19, 2025 | 14.826 | 14.826 | 14.987 | 14.826 | -1.08% |
Sep 18, 2025 | 14.987 | 14.987 | 14.987 | 14.862 | 0.84% |
Sep 17, 2025 | 14.862 | 14.862 | 14.862 | 14.714 | 1.01% |
Sep 16, 2025 | 14.714 | 14.714 | 14.714 | 14.541 | 1.19% |
Sep 15, 2025 | 14.541 | 14.541 | 14.541 | 14.534 | 0.05% |
Sep 12, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.39% |
Sep 11, 2025 | 14.591 | 14.591 | 14.591 | 14.583 | 0.06% |
Sep 10, 2025 | 14.583 | 14.583 | 14.583 | 14.412 | 1.18% |
Sep 09, 2025 | 14.412 | 14.412 | 14.412 | 14.402 | 0.07% |
Sep 08, 2025 | 14.402 | 14.402 | 14.405 | 14.402 | -0.02% |
Highest: 14.987 | Lowest: 13.663 | Difference: 1.325 | Average: 14.361 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review