
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.893 | 62.893 | 62.893 | 62.748 | 0.23% |
Jun 26, 2025 | 62.748 | 62.748 | 62.748 | 62.384 | 0.58% |
Jun 25, 2025 | 62.384 | 62.384 | 62.384 | 62.384 | 0.92% |
Jun 24, 2025 | 61.817 | 61.817 | 61.817 | 61.467 | 0.57% |
Jun 23, 2025 | 61.467 | 61.467 | 61.467 | 61.467 | 0.96% |
Jun 20, 2025 | 60.883 | 60.883 | 60.883 | 59.759 | 1.88% |
Jun 19, 2025 | 59.759 | 59.759 | 60.463 | 59.759 | -1.16% |
Jun 18, 2025 | 60.463 | 60.463 | 60.499 | 60.463 | -0.06% |
Jun 17, 2025 | 60.499 | 60.499 | 60.499 | 60.499 | -0.09% |
Jun 16, 2025 | 60.556 | 60.556 | 60.556 | 59.934 | 1.04% |
Jun 13, 2025 | 59.934 | 59.934 | 59.934 | 59.934 | -0.25% |
Jun 12, 2025 | 60.081 | 60.081 | 60.081 | 60.081 | -1.27% |
Jun 11, 2025 | 60.853 | 60.853 | 60.992 | 60.853 | -0.23% |
Jun 10, 2025 | 60.992 | 60.992 | 60.992 | 60.896 | 0.16% |
Jun 09, 2025 | 60.896 | 60.896 | 60.896 | 60.540 | 0.59% |
Jun 06, 2025 | 60.540 | 60.540 | 60.540 | 60.097 | 0.74% |
Jun 05, 2025 | 60.097 | 60.097 | 60.097 | 59.604 | 0.83% |
Jun 04, 2025 | 59.604 | 59.604 | 59.604 | 59.462 | 0.24% |
Jun 03, 2025 | 59.462 | 59.462 | 59.779 | 59.462 | -0.53% |
Jun 02, 2025 | 59.779 | 59.779 | 59.978 | 59.779 | -0.33% |
May 30, 2025 | 59.978 | 59.978 | 60.266 | 59.978 | -0.48% |
May 29, 2025 | 60.266 | 60.266 | 60.266 | 60.119 | 0.25% |
Highest: 62.893 | Lowest: 59.462 | Difference: 3.431 | Average: 60.725 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review