
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.540 | 60.540 | 60.540 | 60.097 | 0.74% |
Jun 05, 2025 | 60.097 | 60.097 | 60.097 | 59.604 | 0.83% |
Jun 04, 2025 | 59.604 | 59.604 | 59.604 | 59.462 | 0.24% |
Jun 03, 2025 | 59.462 | 59.462 | 59.779 | 59.462 | -0.53% |
Jun 02, 2025 | 59.779 | 59.779 | 59.978 | 59.779 | -0.33% |
May 30, 2025 | 59.978 | 59.978 | 60.266 | 59.978 | -0.48% |
May 29, 2025 | 60.266 | 60.266 | 60.266 | 60.119 | 0.25% |
May 28, 2025 | 60.119 | 60.119 | 60.119 | 60.119 | 0.12% |
May 27, 2025 | 60.049 | 60.049 | 60.110 | 59.660 | -0.10% |
May 26, 2025 | 60.110 | 60.110 | 60.110 | 59.660 | 0.75% |
May 23, 2025 | 59.660 | 59.660 | 59.660 | 59.415 | 0.41% |
May 22, 2025 | 59.415 | 59.415 | 59.768 | 59.415 | -0.59% |
May 21, 2025 | 59.768 | 59.768 | 59.768 | 59.518 | 0.42% |
May 20, 2025 | 59.518 | 59.518 | 59.959 | 59.518 | -0.74% |
May 19, 2025 | 59.959 | 59.959 | 60.136 | 59.959 | -0.29% |
May 16, 2025 | 60.136 | 60.136 | 60.136 | 60.007 | 0.22% |
May 15, 2025 | 60.007 | 60.007 | 60.007 | 59.826 | 0.30% |
May 14, 2025 | 59.826 | 59.826 | 59.826 | 59.529 | 0.50% |
May 13, 2025 | 59.529 | 59.529 | 59.778 | 59.529 | -0.42% |
May 12, 2025 | 59.778 | 59.778 | 59.778 | 57.544 | 3.88% |
May 09, 2025 | 57.544 | 57.544 | 57.735 | 57.544 | -0.33% |
May 08, 2025 | 57.735 | 57.735 | 58.126 | 57.735 | -0.67% |
May 07, 2025 | 58.126 | 58.126 | 58.126 | 57.517 | 1.06% |
Highest: 60.540 | Lowest: 57.517 | Difference: 3.022 | Average: 59.609 | Change %: 5.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review