
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.14% |
Jul 29, 2025 | 22.492 | 22.492 | 22.492 | 22.388 | 0.46% |
Jul 28, 2025 | 22.388 | 22.388 | 22.664 | 22.388 | -1.22% |
Jul 25, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | -1.64% |
Jul 24, 2025 | 23.042 | 23.042 | 23.118 | 23.042 | -0.33% |
Jul 23, 2025 | 23.118 | 23.118 | 23.118 | 22.914 | 0.89% |
Jul 22, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.29% |
Jul 21, 2025 | 22.847 | 22.847 | 22.847 | 22.668 | 0.79% |
Jul 18, 2025 | 22.668 | 22.668 | 22.668 | 22.668 | -0.96% |
Jul 17, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.07% |
Jul 16, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.02% |
Jul 15, 2025 | 22.908 | 22.908 | 22.908 | 22.759 | 0.66% |
Jul 14, 2025 | 22.759 | 22.759 | 22.759 | 22.584 | 0.77% |
Jul 11, 2025 | 22.584 | 22.584 | 22.584 | 22.546 | 0.17% |
Jul 10, 2025 | 22.546 | 22.546 | 22.546 | 22.452 | 0.42% |
Jul 09, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | 0.88% |
Jul 08, 2025 | 22.256 | 22.256 | 22.256 | 22.190 | 0.30% |
Jul 07, 2025 | 22.190 | 22.190 | 22.334 | 22.190 | -0.65% |
Jul 04, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | -0.24% |
Jul 03, 2025 | 22.388 | 22.388 | 22.390 | 22.388 | -0.01% |
Jul 02, 2025 | 22.390 | 22.390 | 22.589 | 22.390 | -0.88% |
Jul 01, 2025 | 22.589 | 22.589 | 22.618 | 22.589 | -0.13% |
Highest: 23.118 | Lowest: 22.190 | Difference: 0.928 | Average: 22.626 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review