
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | -0.24% |
Jul 03, 2025 | 22.388 | 22.388 | 22.390 | 22.388 | -0.01% |
Jul 02, 2025 | 22.390 | 22.390 | 22.589 | 22.390 | -0.88% |
Jul 01, 2025 | 22.589 | 22.589 | 22.618 | 22.589 | -0.13% |
Jun 30, 2025 | 22.618 | 22.618 | 22.618 | 22.376 | 1.08% |
Jun 27, 2025 | 22.376 | 22.376 | 22.376 | 22.201 | 0.79% |
Jun 26, 2025 | 22.201 | 22.201 | 22.201 | 22.031 | 0.77% |
Jun 25, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | 0.08% |
Jun 24, 2025 | 22.014 | 22.014 | 22.014 | 21.946 | 0.31% |
Jun 23, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.28% |
Jun 20, 2025 | 21.885 | 21.885 | 21.885 | 21.885 | 1.17% |
Jun 19, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | -2.12% |
Jun 18, 2025 | 22.101 | 22.101 | 22.101 | 22.088 | 0.06% |
Jun 17, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | -0.89% |
Jun 16, 2025 | 22.286 | 22.286 | 22.286 | 22.137 | 0.67% |
Jun 13, 2025 | 22.137 | 22.137 | 22.154 | 22.137 | -0.08% |
Jun 12, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | -2.06% |
Jun 11, 2025 | 22.621 | 22.621 | 22.766 | 22.621 | -0.63% |
Jun 10, 2025 | 22.766 | 22.766 | 22.766 | 22.729 | 0.16% |
Jun 09, 2025 | 22.729 | 22.729 | 22.729 | 22.584 | 0.64% |
Jun 06, 2025 | 22.584 | 22.584 | 22.584 | 22.420 | 0.74% |
Jun 05, 2025 | 22.420 | 22.420 | 22.420 | 22.362 | 0.26% |
Highest: 22.766 | Lowest: 21.633 | Difference: 1.133 | Average: 22.286 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review