
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 44.183 | 44.183 | 44.183 | 44.183 | -1.16% |
Mar 31, 2025 | 44.703 | 44.703 | 44.705 | 44.703 | -0.00% |
Mar 28, 2025 | 44.705 | 44.705 | 44.715 | 44.705 | -0.02% |
Mar 27, 2025 | 44.715 | 44.715 | 44.715 | 44.422 | 0.66% |
Mar 26, 2025 | 44.422 | 44.422 | 44.518 | 44.422 | -0.21% |
Mar 25, 2025 | 44.518 | 44.518 | 45.084 | 44.518 | -1.26% |
Mar 24, 2025 | 45.084 | 45.084 | 45.084 | 44.473 | 1.37% |
Mar 21, 2025 | 44.473 | 44.473 | 44.473 | 43.937 | 1.22% |
Mar 20, 2025 | 43.937 | 43.937 | 43.937 | 43.723 | 0.49% |
Mar 19, 2025 | 43.723 | 43.723 | 43.723 | 42.889 | 1.94% |
Mar 18, 2025 | 42.889 | 42.889 | 42.889 | 42.889 | 2.42% |
Mar 17, 2025 | 41.877 | 41.877 | 41.877 | 41.877 | 0.07% |
Mar 13, 2025 | 41.847 | 41.847 | 41.847 | 41.847 | -0.32% |
Mar 12, 2025 | 41.983 | 41.983 | 41.983 | 41.983 | -0.42% |
Mar 11, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.32% |
Mar 10, 2025 | 42.025 | 42.025 | 42.025 | 42.025 | -1.83% |
Mar 07, 2025 | 42.808 | 42.808 | 42.808 | 42.808 | 0.68% |
Mar 06, 2025 | 42.517 | 42.517 | 42.517 | 42.517 | 0.47% |
Mar 05, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 2.09% |
Mar 04, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.66% |
Mar 03, 2025 | 41.181 | 41.181 | 41.181 | 41.181 | -0.10% |
Highest: 45.084 | Lowest: 41.181 | Difference: 3.903 | Average: 43.216 | Change %: 7.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review