
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 37.925 | 37.925 | 37.925 | 37.925 | -1.16% |
Mar 31, 2025 | 38.372 | 38.372 | 38.378 | 38.372 | -0.01% |
Mar 28, 2025 | 38.378 | 38.378 | 38.388 | 38.378 | -0.03% |
Mar 27, 2025 | 38.388 | 38.388 | 38.388 | 38.137 | 0.66% |
Mar 26, 2025 | 38.137 | 38.137 | 38.220 | 38.137 | -0.22% |
Mar 25, 2025 | 38.220 | 38.220 | 38.708 | 38.220 | -1.26% |
Mar 24, 2025 | 38.708 | 38.708 | 38.708 | 38.187 | 1.36% |
Mar 21, 2025 | 38.187 | 38.187 | 38.187 | 37.728 | 1.22% |
Mar 20, 2025 | 37.728 | 37.728 | 37.728 | 37.545 | 0.49% |
Mar 19, 2025 | 37.545 | 37.545 | 37.545 | 36.830 | 1.94% |
Mar 18, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 2.41% |
Mar 17, 2025 | 35.962 | 35.962 | 35.962 | 35.962 | 0.06% |
Mar 13, 2025 | 35.941 | 35.941 | 35.941 | 35.941 | -0.33% |
Mar 12, 2025 | 36.059 | 36.059 | 36.059 | 36.059 | -0.42% |
Mar 11, 2025 | 36.212 | 36.212 | 36.212 | 36.212 | 0.32% |
Mar 10, 2025 | 36.097 | 36.097 | 36.097 | 36.097 | -1.84% |
Mar 07, 2025 | 36.773 | 36.773 | 36.773 | 36.773 | 0.68% |
Mar 06, 2025 | 36.524 | 36.524 | 36.524 | 36.524 | 0.46% |
Mar 05, 2025 | 36.356 | 36.356 | 36.356 | 36.356 | 2.09% |
Mar 04, 2025 | 35.613 | 35.613 | 35.613 | 35.613 | 0.66% |
Mar 03, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.11% |
Highest: 38.708 | Lowest: 35.380 | Difference: 3.328 | Average: 37.111 | Change %: 7.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review