
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 39.459 | 39.459 | 39.459 | 39.459 | 0.43% |
Apr 21, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | 2.18% |
Apr 17, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.09% |
Apr 16, 2025 | 38.484 | 38.484 | 38.484 | 38.484 | 0.84% |
Apr 15, 2025 | 38.165 | 38.165 | 38.165 | 38.165 | 3.46% |
Apr 11, 2025 | 36.888 | 36.888 | 36.888 | 36.888 | 2.79% |
Apr 09, 2025 | 35.886 | 35.886 | 36.436 | 35.886 | -1.51% |
Apr 08, 2025 | 36.436 | 36.436 | 36.436 | 35.685 | 2.10% |
Apr 07, 2025 | 35.685 | 35.685 | 35.685 | 35.685 | -3.85% |
Apr 04, 2025 | 37.114 | 37.114 | 38.203 | 37.114 | -2.85% |
Apr 03, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | -0.17% |
Apr 02, 2025 | 38.268 | 38.268 | 38.268 | 37.925 | 0.90% |
Apr 01, 2025 | 37.925 | 37.925 | 37.925 | 37.925 | -1.16% |
Mar 31, 2025 | 38.372 | 38.372 | 38.378 | 38.372 | -0.01% |
Mar 28, 2025 | 38.378 | 38.378 | 38.388 | 38.378 | -0.03% |
Mar 27, 2025 | 38.388 | 38.388 | 38.388 | 38.137 | 0.66% |
Mar 26, 2025 | 38.137 | 38.137 | 38.220 | 38.137 | -0.22% |
Mar 25, 2025 | 38.220 | 38.220 | 38.708 | 38.220 | -1.26% |
Mar 24, 2025 | 38.708 | 38.708 | 38.708 | 38.187 | 1.36% |
Highest: 39.459 | Lowest: 35.685 | Difference: 3.774 | Average: 37.919 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review