
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 113.762 | 113.762 | 114.002 | 113.762 | -0.21% |
Jun 02, 2025 | 114.002 | 114.002 | 114.002 | 114.002 | -0.06% |
May 30, 2025 | 114.067 | 114.067 | 114.551 | 114.067 | -0.42% |
May 29, 2025 | 114.551 | 114.551 | 114.551 | 113.882 | 0.59% |
May 28, 2025 | 113.882 | 113.882 | 113.882 | 113.882 | 0.30% |
May 27, 2025 | 113.538 | 113.538 | 113.538 | 112.742 | 0.11% |
May 26, 2025 | 113.417 | 113.417 | 113.417 | 112.742 | 0.60% |
May 23, 2025 | 112.742 | 112.742 | 112.742 | 112.390 | 0.31% |
May 22, 2025 | 112.390 | 112.390 | 112.758 | 112.390 | -0.33% |
May 21, 2025 | 112.758 | 112.758 | 112.758 | 112.512 | 0.22% |
May 20, 2025 | 112.512 | 112.512 | 113.618 | 112.512 | -0.97% |
May 19, 2025 | 113.618 | 113.618 | 113.707 | 113.618 | -0.08% |
May 16, 2025 | 113.707 | 113.707 | 113.707 | 113.242 | 0.41% |
May 15, 2025 | 113.242 | 113.242 | 113.242 | 113.114 | 0.11% |
May 14, 2025 | 113.114 | 113.114 | 113.114 | 112.590 | 0.47% |
May 13, 2025 | 112.590 | 112.590 | 112.610 | 112.590 | -0.02% |
May 12, 2025 | 112.610 | 112.610 | 112.610 | 108.790 | 3.51% |
May 09, 2025 | 108.790 | 108.790 | 109.054 | 108.790 | -0.24% |
May 08, 2025 | 109.054 | 109.054 | 109.706 | 109.054 | -0.59% |
May 07, 2025 | 109.706 | 109.706 | 109.706 | 108.510 | 1.10% |
May 06, 2025 | 108.510 | 108.510 | 109.893 | 108.510 | -1.26% |
May 05, 2025 | 109.893 | 109.893 | 109.893 | 107.950 | 1.80% |
Highest: 114.551 | Lowest: 107.950 | Difference: 6.601 | Average: 112.384 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review