
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 103.399 | 103.399 | 103.399 | 103.399 | 0.00% |
Jul 16, 2025 | 103.395 | 103.395 | 103.395 | 103.395 | 0.27% |
Jul 15, 2025 | 103.116 | 103.116 | 103.116 | 102.459 | 0.64% |
Jul 14, 2025 | 102.459 | 102.459 | 102.459 | 101.956 | 0.49% |
Jul 11, 2025 | 101.956 | 101.956 | 102.926 | 101.956 | -0.94% |
Jul 10, 2025 | 102.926 | 102.926 | 102.926 | 102.825 | 0.10% |
Jul 09, 2025 | 102.825 | 102.825 | 102.825 | 102.825 | -0.24% |
Jul 08, 2025 | 103.067 | 103.067 | 103.614 | 103.067 | -0.53% |
Jul 07, 2025 | 103.614 | 103.614 | 103.736 | 103.614 | -0.12% |
Jul 04, 2025 | 103.736 | 103.736 | 104.940 | 103.736 | -1.15% |
Jul 03, 2025 | 104.940 | 104.940 | 105.160 | 104.940 | -0.21% |
Jul 02, 2025 | 105.160 | 105.160 | 105.160 | 104.651 | 0.49% |
Jul 01, 2025 | 104.651 | 104.651 | 104.651 | 104.651 | 0.01% |
Jun 30, 2025 | 104.642 | 104.642 | 104.642 | 103.517 | 1.09% |
Jun 27, 2025 | 103.517 | 103.517 | 103.517 | 103.304 | 0.21% |
Jun 26, 2025 | 103.304 | 103.304 | 103.304 | 103.093 | 0.20% |
Jun 25, 2025 | 103.093 | 103.093 | 103.093 | 103.093 | 0.55% |
Jun 24, 2025 | 102.532 | 102.532 | 102.532 | 102.068 | 0.45% |
Jun 23, 2025 | 102.068 | 102.068 | 102.068 | 102.068 | 0.95% |
Jun 20, 2025 | 101.103 | 101.103 | 101.103 | 101.103 | 1.53% |
Jun 19, 2025 | 99.574 | 99.574 | 99.574 | 99.574 | -1.15% |
Jun 18, 2025 | 100.737 | 100.737 | 100.791 | 100.737 | -0.05% |
Highest: 105.160 | Lowest: 99.574 | Difference: 5.586 | Average: 102.991 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review