
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 102.532 | 102.532 | 102.532 | 102.068 | 0.45% |
Jun 23, 2025 | 102.068 | 102.068 | 102.068 | 102.068 | 0.95% |
Jun 20, 2025 | 101.103 | 101.103 | 101.103 | 101.103 | 1.53% |
Jun 19, 2025 | 99.574 | 99.574 | 99.574 | 99.574 | -1.15% |
Jun 18, 2025 | 100.737 | 100.737 | 100.791 | 100.737 | -0.05% |
Jun 17, 2025 | 100.791 | 100.791 | 100.791 | 100.791 | -0.14% |
Jun 16, 2025 | 100.935 | 100.935 | 100.935 | 100.064 | 0.87% |
Jun 13, 2025 | 100.064 | 100.064 | 100.076 | 100.064 | -0.01% |
Jun 12, 2025 | 100.076 | 100.076 | 100.076 | 100.076 | -1.27% |
Jun 11, 2025 | 101.362 | 101.362 | 101.637 | 101.362 | -0.27% |
Jun 10, 2025 | 101.637 | 101.637 | 101.637 | 101.637 | 0.20% |
Jun 09, 2025 | 101.433 | 101.433 | 101.433 | 101.035 | 0.39% |
Jun 06, 2025 | 101.035 | 101.035 | 101.035 | 100.437 | 0.60% |
Jun 05, 2025 | 100.437 | 100.437 | 100.437 | 99.909 | 0.53% |
Jun 04, 2025 | 99.909 | 99.909 | 99.909 | 99.434 | 0.48% |
Jun 03, 2025 | 99.434 | 99.434 | 99.646 | 99.434 | -0.21% |
Jun 02, 2025 | 99.646 | 99.646 | 99.646 | 99.646 | -0.06% |
May 30, 2025 | 99.710 | 99.710 | 100.136 | 99.710 | -0.43% |
May 29, 2025 | 100.136 | 100.136 | 100.136 | 99.553 | 0.59% |
May 28, 2025 | 99.553 | 99.553 | 99.553 | 99.553 | 0.30% |
May 27, 2025 | 99.255 | 99.255 | 99.255 | 98.569 | 0.10% |
May 26, 2025 | 99.152 | 99.152 | 99.152 | 98.569 | 0.59% |
Highest: 102.532 | Lowest: 98.569 | Difference: 3.963 | Average: 100.481 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review