
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 92.379 | 92.379 | 92.379 | 92.379 | 1.64% |
Apr 17, 2025 | 90.884 | 90.884 | 90.884 | 90.884 | 0.91% |
Apr 16, 2025 | 90.068 | 90.068 | 90.068 | 90.068 | 0.50% |
Apr 15, 2025 | 89.618 | 89.618 | 89.618 | 89.618 | 1.83% |
Apr 11, 2025 | 88.009 | 88.009 | 88.009 | 88.009 | 1.45% |
Apr 09, 2025 | 86.749 | 86.749 | 87.359 | 86.749 | -0.70% |
Apr 08, 2025 | 87.359 | 87.359 | 87.359 | 87.359 | 0.94% |
Apr 07, 2025 | 86.543 | 86.543 | 86.543 | 86.543 | -2.69% |
Apr 04, 2025 | 88.938 | 88.938 | 91.215 | 88.938 | -2.50% |
Apr 03, 2025 | 91.215 | 91.215 | 91.215 | 91.215 | -1.79% |
Apr 02, 2025 | 92.878 | 92.878 | 92.878 | 91.343 | 1.68% |
Apr 01, 2025 | 91.343 | 91.343 | 91.343 | 91.343 | -1.38% |
Mar 31, 2025 | 92.624 | 92.624 | 92.627 | 92.624 | -0.00% |
Mar 28, 2025 | 92.627 | 92.627 | 93.276 | 92.627 | -0.70% |
Mar 27, 2025 | 93.276 | 93.276 | 93.276 | 92.650 | 0.68% |
Mar 26, 2025 | 92.650 | 92.650 | 92.765 | 92.650 | -0.12% |
Mar 25, 2025 | 92.765 | 92.765 | 92.802 | 92.765 | -0.04% |
Mar 24, 2025 | 92.802 | 92.802 | 92.802 | 91.859 | 1.03% |
Mar 21, 2025 | 91.859 | 91.859 | 91.859 | 91.224 | 0.70% |
Mar 20, 2025 | 91.224 | 91.224 | 91.565 | 91.224 | -0.37% |
Highest: 93.276 | Lowest: 86.543 | Difference: 6.734 | Average: 90.791 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review