
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.046 | 36.046 | 36.046 | 36.022 | 0.07% |
Aug 28, 2025 | 36.022 | 36.022 | 36.022 | 36.022 | -0.37% |
Aug 26, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | -1.49% |
Aug 25, 2025 | 36.702 | 36.702 | 36.702 | 36.613 | 0.24% |
Aug 22, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | 0.32% |
Aug 21, 2025 | 36.497 | 36.497 | 36.505 | 36.497 | -0.02% |
Aug 20, 2025 | 36.505 | 36.505 | 36.505 | 36.248 | 0.71% |
Aug 19, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | 0.30% |
Aug 18, 2025 | 36.138 | 36.138 | 36.138 | 36.138 | 1.01% |
Aug 14, 2025 | 35.776 | 35.776 | 35.776 | 35.580 | 0.55% |
Aug 13, 2025 | 35.580 | 35.580 | 35.580 | 35.344 | 0.67% |
Aug 12, 2025 | 35.344 | 35.344 | 35.344 | 35.344 | -0.45% |
Aug 11, 2025 | 35.502 | 35.502 | 35.502 | 35.178 | 0.92% |
Aug 08, 2025 | 35.178 | 35.178 | 36.419 | 35.178 | -3.41% |
Aug 07, 2025 | 36.419 | 36.419 | 36.419 | 36.096 | 0.90% |
Aug 06, 2025 | 36.096 | 36.096 | 36.674 | 36.096 | -1.58% |
Aug 05, 2025 | 36.674 | 36.674 | 36.674 | 36.628 | 0.12% |
Aug 04, 2025 | 36.628 | 36.628 | 36.628 | 35.997 | 1.75% |
Aug 01, 2025 | 35.997 | 35.997 | 36.374 | 35.997 | -1.04% |
Jul 31, 2025 | 36.374 | 36.374 | 36.525 | 36.374 | -0.42% |
Highest: 36.702 | Lowest: 35.178 | Difference: 1.524 | Average: 36.125 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review