
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 36.419 | 36.419 | 36.419 | 36.096 | 0.90% |
Aug 06, 2025 | 36.096 | 36.096 | 36.674 | 36.096 | -1.58% |
Aug 05, 2025 | 36.674 | 36.674 | 36.674 | 36.628 | 0.12% |
Aug 04, 2025 | 36.628 | 36.628 | 36.628 | 35.997 | 1.75% |
Aug 01, 2025 | 35.997 | 35.997 | 36.374 | 35.997 | -1.04% |
Jul 31, 2025 | 36.374 | 36.374 | 36.525 | 36.374 | -0.42% |
Jul 30, 2025 | 36.525 | 36.525 | 36.525 | 36.272 | 0.70% |
Jul 29, 2025 | 36.272 | 36.272 | 36.272 | 36.046 | 0.63% |
Jul 28, 2025 | 36.046 | 36.046 | 36.046 | 36.046 | 0.03% |
Jul 25, 2025 | 36.037 | 36.037 | 36.037 | 36.037 | -1.01% |
Jul 24, 2025 | 36.406 | 36.406 | 37.134 | 36.406 | -1.96% |
Jul 23, 2025 | 37.134 | 37.134 | 37.134 | 37.010 | 0.33% |
Jul 22, 2025 | 37.010 | 37.010 | 37.189 | 37.010 | -0.48% |
Jul 21, 2025 | 37.189 | 37.189 | 37.189 | 36.750 | 1.19% |
Jul 18, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | -0.60% |
Jul 17, 2025 | 36.972 | 36.972 | 36.972 | 36.972 | -0.14% |
Jul 16, 2025 | 37.024 | 37.024 | 37.024 | 37.024 | 0.21% |
Jul 15, 2025 | 36.947 | 36.947 | 36.947 | 36.725 | 0.61% |
Jul 14, 2025 | 36.725 | 36.725 | 36.725 | 36.641 | 0.23% |
Jul 11, 2025 | 36.641 | 36.641 | 37.024 | 36.641 | -1.03% |
Jul 10, 2025 | 37.024 | 37.024 | 37.131 | 37.024 | -0.29% |
Jul 09, 2025 | 37.131 | 37.131 | 37.131 | 37.131 | 0.15% |
Jul 08, 2025 | 37.077 | 37.077 | 37.142 | 37.077 | -0.17% |
Highest: 37.189 | Lowest: 35.997 | Difference: 1.192 | Average: 36.657 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review