
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 67.793 | 67.793 | 67.793 | 67.749 | 0.07% |
Aug 28, 2025 | 67.749 | 67.749 | 67.749 | 67.749 | -0.37% |
Aug 26, 2025 | 68.001 | 68.001 | 68.001 | 68.001 | -1.49% |
Aug 25, 2025 | 69.027 | 69.027 | 69.027 | 68.859 | 0.24% |
Aug 22, 2025 | 68.859 | 68.859 | 68.859 | 68.859 | 0.32% |
Aug 21, 2025 | 68.642 | 68.642 | 68.656 | 68.642 | -0.02% |
Aug 20, 2025 | 68.656 | 68.656 | 68.656 | 68.173 | 0.71% |
Aug 19, 2025 | 68.173 | 68.173 | 68.173 | 68.173 | 0.30% |
Aug 18, 2025 | 67.966 | 67.966 | 67.966 | 67.966 | 1.01% |
Aug 14, 2025 | 67.285 | 67.285 | 67.285 | 66.916 | 0.55% |
Aug 13, 2025 | 66.916 | 66.916 | 66.916 | 66.473 | 0.67% |
Aug 12, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | -0.45% |
Aug 11, 2025 | 66.770 | 66.770 | 66.770 | 66.160 | 0.92% |
Aug 08, 2025 | 66.160 | 66.160 | 68.495 | 66.160 | -3.41% |
Aug 07, 2025 | 68.495 | 68.495 | 68.495 | 67.887 | 0.90% |
Aug 06, 2025 | 67.887 | 67.887 | 68.974 | 67.887 | -1.58% |
Aug 05, 2025 | 68.974 | 68.974 | 68.974 | 68.888 | 0.12% |
Aug 04, 2025 | 68.888 | 68.888 | 68.888 | 67.701 | 1.75% |
Aug 01, 2025 | 67.701 | 67.701 | 68.410 | 67.701 | -1.04% |
Highest: 69.027 | Lowest: 66.160 | Difference: 2.867 | Average: 67.917 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review