
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 69.661 | 69.661 | 69.661 | 69.498 | 0.23% |
Jun 26, 2025 | 69.498 | 69.498 | 69.498 | 69.095 | 0.58% |
Jun 25, 2025 | 69.095 | 69.095 | 69.095 | 69.095 | 0.92% |
Jun 24, 2025 | 68.465 | 68.465 | 68.465 | 68.076 | 0.57% |
Jun 23, 2025 | 68.076 | 68.076 | 68.076 | 68.076 | 0.97% |
Jun 20, 2025 | 67.424 | 67.424 | 67.424 | 66.178 | 1.88% |
Jun 19, 2025 | 66.178 | 66.178 | 66.955 | 66.178 | -1.16% |
Jun 18, 2025 | 66.955 | 66.955 | 66.994 | 66.955 | -0.06% |
Jun 17, 2025 | 66.994 | 66.994 | 66.994 | 66.994 | -0.09% |
Jun 16, 2025 | 67.056 | 67.056 | 67.056 | 66.362 | 1.05% |
Jun 13, 2025 | 66.362 | 66.362 | 66.362 | 66.362 | -0.24% |
Jun 12, 2025 | 66.523 | 66.523 | 66.523 | 66.523 | -1.27% |
Jun 11, 2025 | 67.377 | 67.377 | 67.377 | 67.377 | -0.22% |
Jun 10, 2025 | 67.528 | 67.528 | 67.528 | 67.421 | 0.16% |
Jun 09, 2025 | 67.421 | 67.421 | 67.421 | 67.022 | 0.60% |
Jun 06, 2025 | 67.022 | 67.022 | 67.022 | 66.530 | 0.74% |
Jun 05, 2025 | 66.530 | 66.530 | 66.530 | 65.983 | 0.83% |
Jun 04, 2025 | 65.983 | 65.983 | 65.983 | 65.824 | 0.24% |
Jun 03, 2025 | 65.824 | 65.824 | 66.174 | 65.824 | -0.53% |
Jun 02, 2025 | 66.174 | 66.174 | 66.390 | 66.174 | -0.33% |
May 30, 2025 | 66.390 | 66.390 | 66.707 | 66.390 | -0.48% |
May 29, 2025 | 66.707 | 66.707 | 66.707 | 66.542 | 0.25% |
Highest: 69.661 | Lowest: 65.824 | Difference: 3.837 | Average: 67.238 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review