
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.83% |
Jun 04, 2025 | 65.983 | 65.983 | 65.983 | 65.824 | 0.24% |
Jun 03, 2025 | 65.824 | 65.824 | 66.174 | 65.824 | -0.53% |
Jun 02, 2025 | 66.174 | 66.174 | 66.390 | 66.174 | -0.33% |
May 30, 2025 | 66.390 | 66.390 | 66.707 | 66.390 | -0.48% |
May 29, 2025 | 66.707 | 66.707 | 66.707 | 66.542 | 0.25% |
May 28, 2025 | 66.542 | 66.542 | 66.542 | 66.542 | 0.12% |
May 27, 2025 | 66.463 | 66.463 | 66.529 | 66.027 | -0.10% |
May 26, 2025 | 66.529 | 66.529 | 66.529 | 66.027 | 0.76% |
May 23, 2025 | 66.027 | 66.027 | 66.027 | 65.753 | 0.42% |
May 22, 2025 | 65.753 | 65.753 | 66.143 | 65.753 | -0.59% |
May 21, 2025 | 66.143 | 66.143 | 66.143 | 65.864 | 0.42% |
May 20, 2025 | 65.864 | 65.864 | 66.351 | 65.864 | -0.73% |
May 19, 2025 | 66.351 | 66.351 | 66.543 | 66.351 | -0.29% |
May 16, 2025 | 66.543 | 66.543 | 66.543 | 66.398 | 0.22% |
May 15, 2025 | 66.398 | 66.398 | 66.398 | 66.196 | 0.31% |
May 14, 2025 | 66.196 | 66.196 | 66.196 | 65.866 | 0.50% |
May 13, 2025 | 65.866 | 65.866 | 66.140 | 65.866 | -0.41% |
May 12, 2025 | 66.140 | 66.140 | 66.140 | 63.663 | 3.89% |
May 09, 2025 | 63.663 | 63.663 | 63.873 | 63.663 | -0.33% |
May 08, 2025 | 63.873 | 63.873 | 64.305 | 63.873 | -0.67% |
May 07, 2025 | 64.305 | 64.305 | 64.305 | 63.630 | 1.06% |
May 06, 2025 | 63.630 | 63.630 | 64.388 | 63.630 | -1.18% |
Highest: 66.707 | Lowest: 63.630 | Difference: 3.077 | Average: 65.821 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review