
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | 0.06% |
Aug 21, 2025 | 11.782 | 11.782 | 11.782 | 11.780 | 0.01% |
Aug 20, 2025 | 11.780 | 11.780 | 11.780 | 11.778 | 0.02% |
Aug 19, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.02% |
Aug 18, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.06% |
Aug 14, 2025 | 11.769 | 11.769 | 11.769 | 11.767 | 0.02% |
Aug 13, 2025 | 11.767 | 11.767 | 11.767 | 11.766 | 0.01% |
Aug 12, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.01% |
Aug 11, 2025 | 11.765 | 11.765 | 11.765 | 11.760 | 0.04% |
Aug 08, 2025 | 11.760 | 11.760 | 11.760 | 11.759 | 0.01% |
Aug 07, 2025 | 11.759 | 11.759 | 11.759 | 11.757 | 0.02% |
Aug 06, 2025 | 11.757 | 11.757 | 11.757 | 11.756 | 0.01% |
Aug 05, 2025 | 11.756 | 11.756 | 11.756 | 11.754 | 0.02% |
Aug 04, 2025 | 11.754 | 11.754 | 11.754 | 11.749 | 0.05% |
Aug 01, 2025 | 11.749 | 11.749 | 11.749 | 11.747 | 0.02% |
Jul 31, 2025 | 11.747 | 11.747 | 11.747 | 11.745 | 0.01% |
Jul 30, 2025 | 11.745 | 11.745 | 11.745 | 11.744 | 0.01% |
Jul 29, 2025 | 11.744 | 11.744 | 11.744 | 11.742 | 0.01% |
Jul 28, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.04% |
Jul 25, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.43% |
Jul 24, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.02% |
Jul 23, 2025 | 11.786 | 11.786 | 11.786 | 11.784 | 0.01% |
Highest: 11.789 | Lowest: 11.737 | Difference: 0.051 | Average: 11.763 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review