
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 362.317 | 362.317 | 363.227 | 362.317 | -0.25% |
Apr 15, 2025 | 363.227 | 361.947 | 363.227 | 361.757 | 0.41% |
Apr 14, 2025 | 361.757 | 361.757 | 361.757 | 361.757 | -0.13% |
Apr 11, 2025 | 362.242 | 362.242 | 362.669 | 361.337 | -0.12% |
Apr 10, 2025 | 362.669 | 361.527 | 366.013 | 361.527 | -0.91% |
Apr 09, 2025 | 366.013 | 366.013 | 366.013 | 366.013 | 0.05% |
Apr 08, 2025 | 365.821 | 365.821 | 365.821 | 360.867 | 0.70% |
Apr 07, 2025 | 363.282 | 363.282 | 363.282 | 363.282 | 2.74% |
Apr 04, 2025 | 353.594 | 353.594 | 353.594 | 353.594 | 0.05% |
Apr 03, 2025 | 353.409 | 353.409 | 353.409 | 350.339 | 0.88% |
Apr 02, 2025 | 350.339 | 350.339 | 350.339 | 350.339 | 0.05% |
Apr 01, 2025 | 350.155 | 351.021 | 356.410 | 348.240 | -0.20% |
Mar 31, 2025 | 350.847 | 350.847 | 350.847 | 350.847 | -0.49% |
Mar 28, 2025 | 352.562 | 352.562 | 352.562 | 352.377 | 0.05% |
Mar 27, 2025 | 352.377 | 352.377 | 352.377 | 352.377 | 0.18% |
Mar 26, 2025 | 351.729 | 351.729 | 351.729 | 351.729 | 0.42% |
Mar 25, 2025 | 350.249 | 350.249 | 351.965 | 350.249 | -0.49% |
Mar 24, 2025 | 351.965 | 351.965 | 351.965 | 351.965 | 0.29% |
Mar 21, 2025 | 350.934 | 350.934 | 350.934 | 349.538 | 0.40% |
Mar 20, 2025 | 349.538 | 349.538 | 349.538 | 349.538 | 0.31% |
Mar 19, 2025 | 348.470 | 348.470 | 348.470 | 348.470 | -0.28% |
Highest: 366.013 | Lowest: 348.240 | Difference: 17.773 | Average: 355.881 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review