
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.410 | 116.410 | 117.110 | 116.410 | -0.60% |
Jun 25, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.61% |
Jun 24, 2025 | 116.400 | 116.400 | 116.400 | 116.370 | 0.03% |
Jun 23, 2025 | 116.370 | 116.370 | 116.370 | 116.210 | 0.14% |
Jun 20, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.96% |
Jun 18, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.64% |
Jun 17, 2025 | 118.100 | 118.100 | 118.100 | 117.910 | 0.16% |
Jun 16, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.11% |
Jun 13, 2025 | 117.780 | 117.780 | 119.030 | 117.780 | -1.05% |
Jun 12, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.17% |
Jun 11, 2025 | 118.830 | 118.830 | 118.830 | 118.670 | 0.13% |
Jun 10, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -1.37% |
Jun 06, 2025 | 120.320 | 120.320 | 120.320 | 119.530 | 0.66% |
Jun 05, 2025 | 119.530 | 119.530 | 119.530 | 119.420 | 0.09% |
Jun 04, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.78% |
Jun 03, 2025 | 118.500 | 118.500 | 118.500 | 117.840 | 0.56% |
Jun 02, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.21% |
May 30, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.29% |
May 28, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | 0.04% |
May 27, 2025 | 117.700 | 117.700 | 117.700 | 116.580 | 0.96% |
May 26, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -0.59% |
Highest: 120.320 | Lowest: 116.210 | Difference: 4.110 | Average: 117.900 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review