
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 109.500 | 109.500 | 109.500 | 109.230 | 0.25% |
Apr 01, 2025 | 109.230 | 109.230 | 110.600 | 109.230 | -1.24% |
Mar 31, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -1.77% |
Mar 28, 2025 | 112.590 | 112.590 | 112.800 | 112.590 | -0.19% |
Mar 27, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.65% |
Mar 26, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | -0.45% |
Mar 25, 2025 | 114.050 | 114.050 | 114.050 | 113.810 | 0.21% |
Mar 24, 2025 | 113.810 | 113.810 | 114.260 | 113.810 | -0.39% |
Mar 21, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.82% |
Mar 20, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.72% |
Mar 19, 2025 | 116.030 | 116.030 | 116.030 | 115.250 | 0.68% |
Mar 18, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 1.65% |
Mar 17, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 1.97% |
Mar 14, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.02% |
Mar 13, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.63% |
Mar 12, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -1.39% |
Mar 11, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.51% |
Mar 10, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.03% |
Mar 07, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | 1.36% |
Mar 06, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | 2.49% |
Mar 05, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -1.50% |
Mar 04, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 1.27% |
Mar 03, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.70% |
Highest: 116.030 | Lowest: 108.420 | Difference: 7.610 | Average: 112.114 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review