
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 107.980 | 107.980 | 107.980 | 107.330 | 0.61% |
Apr 25, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.35% |
Apr 24, 2025 | 106.960 | 106.960 | 106.960 | 105.740 | 1.15% |
Apr 23, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.77% |
Apr 22, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | -0.01% |
Apr 17, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 0.48% |
Apr 16, 2025 | 104.440 | 104.440 | 104.440 | 104.440 | 0.20% |
Apr 15, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 1.17% |
Apr 14, 2025 | 103.020 | 103.020 | 103.180 | 103.020 | -0.16% |
Apr 11, 2025 | 103.180 | 103.180 | 103.180 | 101.880 | 1.28% |
Apr 10, 2025 | 101.880 | 101.880 | 102.220 | 101.880 | -0.33% |
Apr 09, 2025 | 102.220 | 102.220 | 102.220 | 99.490 | 2.74% |
Apr 08, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | -3.73% |
Apr 07, 2025 | 103.350 | 103.350 | 107.260 | 103.350 | -3.65% |
Apr 04, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -1.42% |
Apr 03, 2025 | 108.800 | 108.800 | 109.500 | 108.800 | -0.64% |
Apr 02, 2025 | 109.500 | 109.500 | 109.500 | 109.230 | 0.25% |
Apr 01, 2025 | 109.230 | 109.230 | 110.600 | 109.230 | -1.24% |
Mar 31, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -1.77% |
Mar 28, 2025 | 112.590 | 112.590 | 112.800 | 112.590 | -0.19% |
Highest: 112.800 | Lowest: 99.490 | Difference: 13.310 | Average: 105.884 | Change %: -4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review