
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.78% |
Jun 03, 2025 | 118.500 | 118.500 | 118.500 | 117.840 | 0.56% |
Jun 02, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.21% |
May 30, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.29% |
May 28, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | 0.04% |
May 27, 2025 | 117.700 | 117.700 | 117.700 | 116.580 | 0.96% |
May 26, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -0.59% |
May 23, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.78% |
May 22, 2025 | 116.360 | 116.360 | 116.360 | 116.090 | 0.23% |
May 21, 2025 | 116.090 | 116.090 | 116.090 | 114.600 | 1.30% |
May 20, 2025 | 114.600 | 114.600 | 114.600 | 114.290 | 0.27% |
May 19, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.68% |
May 16, 2025 | 113.520 | 113.520 | 113.520 | 112.620 | 0.80% |
May 15, 2025 | 112.620 | 112.620 | 113.450 | 112.620 | -0.73% |
May 14, 2025 | 113.450 | 113.450 | 113.450 | 113.170 | 0.25% |
May 13, 2025 | 113.170 | 113.170 | 113.170 | 112.840 | 0.29% |
May 12, 2025 | 112.840 | 112.840 | 112.840 | 112.230 | 0.54% |
May 09, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.71% |
May 08, 2025 | 111.440 | 111.440 | 111.790 | 111.440 | -0.31% |
May 07, 2025 | 111.790 | 111.790 | 111.790 | 111.470 | 0.29% |
May 06, 2025 | 111.470 | 111.470 | 111.470 | 110.900 | 0.51% |
May 05, 2025 | 110.900 | 110.900 | 110.900 | 109.380 | 1.39% |
Highest: 119.420 | Lowest: 109.380 | Difference: 10.040 | Average: 114.905 | Change %: 9.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review