
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.36% |
Apr 24, 2025 | 162.310 | 162.310 | 162.310 | 161.970 | 0.21% |
Apr 23, 2025 | 161.970 | 161.970 | 161.970 | 161.680 | 0.18% |
Apr 22, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.14% |
Apr 17, 2025 | 161.450 | 161.450 | 161.450 | 160.970 | 0.30% |
Apr 16, 2025 | 160.970 | 160.970 | 160.970 | 160.200 | 0.48% |
Apr 15, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.14% |
Apr 14, 2025 | 159.970 | 159.970 | 160.050 | 159.970 | -0.05% |
Apr 11, 2025 | 160.050 | 160.050 | 160.050 | 159.130 | 0.58% |
Apr 10, 2025 | 159.130 | 159.130 | 159.130 | 159.060 | 0.04% |
Apr 09, 2025 | 159.060 | 159.060 | 159.060 | 159.060 | 0.40% |
Apr 08, 2025 | 158.420 | 158.420 | 159.960 | 158.420 | -0.96% |
Apr 07, 2025 | 159.960 | 159.960 | 162.890 | 159.960 | -1.06% |
Apr 04, 2025 | 161.670 | 161.670 | 162.890 | 161.670 | -0.71% |
Apr 03, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | -0.04% |
Apr 02, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.13% |
Apr 01, 2025 | 162.680 | 162.680 | 162.820 | 162.680 | -0.04% |
Mar 31, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.04% |
Mar 28, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 0.01% |
Highest: 162.890 | Lowest: 158.420 | Difference: 4.470 | Average: 161.247 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review