
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 166.340 | 166.340 | 166.340 | 166.330 | 0.01% |
Jul 14, 2025 | 166.330 | 166.330 | 166.330 | 166.310 | 0.01% |
Jul 11, 2025 | 166.310 | 166.310 | 166.310 | 166.110 | 0.12% |
Jul 10, 2025 | 166.110 | 166.110 | 166.110 | 165.850 | 0.16% |
Jul 09, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | -0.10% |
Jul 08, 2025 | 166.010 | 166.010 | 166.010 | 165.790 | 0.13% |
Jul 07, 2025 | 165.790 | 165.790 | 165.820 | 165.790 | -0.02% |
Jul 04, 2025 | 165.820 | 165.820 | 165.820 | 165.590 | 0.14% |
Jul 03, 2025 | 165.590 | 165.590 | 165.590 | 165.450 | 0.08% |
Jul 02, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | 0.16% |
Jul 01, 2025 | 165.180 | 165.180 | 165.180 | 165.060 | 0.07% |
Jun 30, 2025 | 165.060 | 165.060 | 165.270 | 165.060 | -0.13% |
Jun 27, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | 0.00% |
Jun 26, 2025 | 165.270 | 165.270 | 165.310 | 165.270 | -0.02% |
Jun 25, 2025 | 165.310 | 165.310 | 165.310 | 165.260 | 0.03% |
Jun 24, 2025 | 165.260 | 165.260 | 165.260 | 165.220 | 0.02% |
Jun 23, 2025 | 165.220 | 165.220 | 165.220 | 165.090 | 0.08% |
Jun 20, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.19% |
Jun 19, 2025 | 165.400 | 165.400 | 165.490 | 165.400 | -0.05% |
Jun 18, 2025 | 165.490 | 165.490 | 165.490 | 165.410 | 0.05% |
Jun 17, 2025 | 165.410 | 165.410 | 165.560 | 165.410 | -0.09% |
Jun 16, 2025 | 165.560 | 165.560 | 165.560 | 165.500 | 0.04% |
Highest: 166.340 | Lowest: 165.060 | Difference: 1.280 | Average: 165.596 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review