
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 167.070 | 167.070 | 167.070 | 166.690 | 0.23% |
Jul 28, 2025 | 166.690 | 166.690 | 166.900 | 166.690 | -0.13% |
Jul 25, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | -0.02% |
Jul 24, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | 0.06% |
Jul 23, 2025 | 166.840 | 166.840 | 166.840 | 166.760 | 0.05% |
Jul 22, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.22% |
Jul 21, 2025 | 166.390 | 166.390 | 166.450 | 166.390 | -0.04% |
Jul 18, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | 0.15% |
Jul 17, 2025 | 166.200 | 166.200 | 166.410 | 166.200 | -0.13% |
Jul 16, 2025 | 166.410 | 166.410 | 166.410 | 166.340 | 0.04% |
Jul 15, 2025 | 166.340 | 166.340 | 166.340 | 166.330 | 0.01% |
Jul 14, 2025 | 166.330 | 166.330 | 166.330 | 166.310 | 0.01% |
Jul 11, 2025 | 166.310 | 166.310 | 166.310 | 166.110 | 0.12% |
Jul 10, 2025 | 166.110 | 166.110 | 166.110 | 165.850 | 0.16% |
Jul 09, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | -0.10% |
Jul 08, 2025 | 166.010 | 166.010 | 166.010 | 165.790 | 0.13% |
Jul 07, 2025 | 165.790 | 165.790 | 165.820 | 165.790 | -0.02% |
Jul 04, 2025 | 165.820 | 165.820 | 165.820 | 165.590 | 0.14% |
Jul 03, 2025 | 165.590 | 165.590 | 165.590 | 165.450 | 0.08% |
Jul 02, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | 0.16% |
Jul 01, 2025 | 165.180 | 165.180 | 165.180 | 165.060 | 0.07% |
Jun 30, 2025 | 165.060 | 165.060 | 165.270 | 165.060 | -0.13% |
Highest: 167.070 | Lowest: 165.060 | Difference: 2.010 | Average: 166.204 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review