
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.21% |
Jun 19, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.16% |
Jun 18, 2025 | 149.590 | 149.590 | 149.870 | 149.590 | -0.19% |
Jun 17, 2025 | 149.870 | 149.870 | 149.870 | 149.660 | 0.14% |
Jun 16, 2025 | 149.660 | 149.660 | 150.500 | 149.660 | -0.56% |
Jun 13, 2025 | 150.500 | 150.500 | 151.040 | 150.500 | -0.36% |
Jun 12, 2025 | 151.040 | 151.040 | 151.530 | 151.040 | -0.32% |
Jun 11, 2025 | 151.530 | 151.530 | 151.530 | 151.330 | 0.13% |
Jun 10, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.46% |
Jun 06, 2025 | 150.640 | 150.640 | 150.910 | 150.640 | -0.18% |
Jun 05, 2025 | 150.910 | 150.910 | 150.910 | 150.350 | 0.37% |
Jun 04, 2025 | 150.350 | 150.350 | 150.350 | 149.920 | 0.29% |
Jun 03, 2025 | 149.920 | 149.920 | 150.220 | 149.920 | -0.20% |
Jun 02, 2025 | 150.220 | 150.220 | 150.420 | 150.220 | -0.13% |
May 30, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | -0.19% |
May 28, 2025 | 150.710 | 150.710 | 150.710 | 149.430 | 0.67% |
May 27, 2025 | 149.710 | 149.710 | 150.330 | 149.710 | -0.41% |
May 23, 2025 | 150.330 | 150.330 | 150.690 | 150.330 | -0.24% |
May 22, 2025 | 150.690 | 150.690 | 151.290 | 150.690 | -0.40% |
May 21, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.24% |
Highest: 151.530 | Lowest: 149.030 | Difference: 2.500 | Average: 150.355 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review