
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.00% |
Aug 25, 2025 | 153.460 | 153.460 | 153.460 | 153.250 | 0.14% |
Aug 22, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | -0.03% |
Aug 21, 2025 | 153.290 | 153.290 | 153.290 | 153.120 | 0.11% |
Aug 20, 2025 | 153.120 | 153.120 | 153.120 | 152.720 | 0.26% |
Aug 19, 2025 | 152.720 | 152.720 | 152.720 | 152.520 | 0.13% |
Aug 18, 2025 | 152.520 | 152.520 | 152.840 | 152.520 | -0.21% |
Aug 15, 2025 | 152.840 | 152.840 | 152.840 | 152.470 | 0.24% |
Aug 14, 2025 | 152.470 | 152.470 | 152.470 | 151.990 | 0.32% |
Aug 13, 2025 | 151.990 | 151.990 | 152.120 | 151.990 | -0.09% |
Aug 12, 2025 | 152.120 | 152.120 | 152.120 | 151.940 | 0.12% |
Aug 11, 2025 | 151.940 | 151.940 | 151.970 | 151.940 | -0.02% |
Aug 08, 2025 | 151.970 | 151.970 | 151.970 | 151.140 | 0.55% |
Aug 07, 2025 | 151.140 | 151.140 | 151.190 | 151.140 | -0.03% |
Aug 06, 2025 | 151.190 | 151.190 | 151.190 | 151.110 | 0.05% |
Aug 05, 2025 | 151.110 | 151.110 | 151.110 | 150.070 | 0.69% |
Aug 04, 2025 | 150.070 | 150.070 | 152.180 | 150.070 | -1.39% |
Aug 01, 2025 | 152.180 | 152.180 | 152.510 | 152.180 | -0.22% |
Jul 31, 2025 | 152.510 | 152.510 | 152.680 | 152.510 | -0.11% |
Jul 30, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | 0.14% |
Jul 29, 2025 | 152.460 | 152.460 | 152.460 | 152.160 | 0.20% |
Jul 28, 2025 | 152.160 | 152.160 | 152.300 | 152.160 | -0.09% |
Highest: 153.460 | Lowest: 150.070 | Difference: 3.390 | Average: 152.302 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review