Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks
Close

Mpf Athene (0P0000GBEQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.030 -0.320    -0.21%
20/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0M6MX4 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 35.27M
MPF ATHENE 149.030 -0.320 -0.21%

0P0000GBEQ Historical Data

 
Get free historical data for 0P0000GBEQ fund. You'll find the end of day price of the Mpf Athene fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 149.030 149.030 149.030 149.030 -0.21%
Jun 19, 2025 149.350 149.350 149.350 149.350 -0.16%
Jun 18, 2025 149.590 149.590 149.870 149.590 -0.19%
Jun 17, 2025 149.870 149.870 149.870 149.660 0.14%
Jun 16, 2025 149.660 149.660 150.500 149.660 -0.56%
Jun 13, 2025 150.500 150.500 151.040 150.500 -0.36%
Jun 12, 2025 151.040 151.040 151.530 151.040 -0.32%
Jun 11, 2025 151.530 151.530 151.530 151.330 0.13%
Jun 10, 2025 151.330 151.330 151.330 151.330 0.46%
Jun 06, 2025 150.640 150.640 150.910 150.640 -0.18%
Jun 05, 2025 150.910 150.910 150.910 150.350 0.37%
Jun 04, 2025 150.350 150.350 150.350 149.920 0.29%
Jun 03, 2025 149.920 149.920 150.220 149.920 -0.20%
Jun 02, 2025 150.220 150.220 150.420 150.220 -0.13%
May 30, 2025 150.420 150.420 150.420 150.420 -0.19%
May 28, 2025 150.710 150.710 150.710 149.430 0.67%
May 27, 2025 149.710 149.710 150.330 149.710 -0.41%
May 23, 2025 150.330 150.330 150.690 150.330 -0.24%
May 22, 2025 150.690 150.690 151.290 150.690 -0.40%
May 21, 2025 151.290 151.290 151.290 151.290 0.24%
Highest: 151.530 Lowest: 149.030 Difference: 2.500 Average: 150.355 Change %: -1.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GBEQ Comments

Write your thoughts about Mpf Athene
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email