
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | -0.19% |
May 28, 2025 | 150.710 | 150.710 | 150.710 | 149.430 | 0.67% |
May 27, 2025 | 149.710 | 149.710 | 150.330 | 149.710 | -0.41% |
May 23, 2025 | 150.330 | 150.330 | 150.690 | 150.330 | -0.24% |
May 22, 2025 | 150.690 | 150.690 | 151.290 | 150.690 | -0.40% |
May 21, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.24% |
May 20, 2025 | 150.930 | 150.930 | 151.030 | 150.930 | -0.07% |
May 19, 2025 | 151.030 | 151.030 | 151.030 | 150.670 | 0.24% |
May 16, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | 0.27% |
May 15, 2025 | 150.260 | 150.260 | 150.310 | 150.260 | -0.03% |
May 14, 2025 | 150.310 | 150.310 | 150.480 | 150.310 | -0.11% |
May 13, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 1.34% |
May 12, 2025 | 148.490 | 148.490 | 148.490 | 148.290 | 0.13% |
May 09, 2025 | 148.290 | 148.290 | 148.290 | 147.630 | 0.45% |
May 08, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.28% |
May 07, 2025 | 148.040 | 148.040 | 148.170 | 148.040 | -0.09% |
May 06, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.34% |
May 05, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 1.30% |
May 02, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.48% |
Highest: 151.290 | Lowest: 145.770 | Difference: 5.520 | Average: 149.521 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review