
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 170.480 | 170.480 | 170.480 | 170.390 | 0.05% |
May 06, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.41% |
May 05, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.53% |
May 02, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | 0.26% |
Apr 30, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 0.04% |
Apr 29, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.14% |
Apr 28, 2025 | 168.060 | 168.060 | 168.060 | 168.060 | 0.17% |
Apr 25, 2025 | 167.770 | 167.770 | 167.770 | 167.770 | 0.46% |
Apr 24, 2025 | 167.010 | 167.010 | 167.010 | 165.560 | 0.88% |
Apr 23, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.07% |
Apr 22, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.10% |
Apr 17, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.17% |
Apr 16, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | 0.69% |
Apr 15, 2025 | 164.670 | 164.670 | 164.670 | 163.440 | 0.75% |
Apr 14, 2025 | 163.440 | 163.440 | 163.990 | 163.440 | -0.34% |
Apr 11, 2025 | 163.990 | 163.990 | 163.990 | 163.070 | 0.56% |
Apr 10, 2025 | 163.070 | 163.070 | 163.920 | 163.070 | -0.52% |
Apr 09, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 0.49% |
Apr 08, 2025 | 163.120 | 163.120 | 165.920 | 163.120 | -1.69% |
Highest: 170.480 | Lowest: 163.070 | Difference: 7.410 | Average: 166.507 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review