
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.03% |
May 28, 2025 | 172.110 | 172.110 | 172.110 | 171.190 | 0.43% |
May 27, 2025 | 171.370 | 171.370 | 171.800 | 171.370 | -0.25% |
May 23, 2025 | 171.800 | 171.800 | 172.170 | 171.800 | -0.21% |
May 22, 2025 | 172.170 | 172.170 | 172.750 | 172.170 | -0.34% |
May 21, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | 0.19% |
May 20, 2025 | 172.430 | 172.430 | 172.530 | 172.430 | -0.06% |
May 19, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.33% |
May 16, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 0.33% |
May 15, 2025 | 171.400 | 171.400 | 172.080 | 171.400 | -0.40% |
May 14, 2025 | 172.080 | 172.080 | 172.230 | 172.080 | -0.09% |
May 13, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | 0.87% |
May 12, 2025 | 170.750 | 170.750 | 170.750 | 170.430 | 0.19% |
May 09, 2025 | 170.430 | 170.430 | 170.430 | 170.030 | 0.24% |
May 08, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.26% |
May 07, 2025 | 170.480 | 170.480 | 170.480 | 170.390 | 0.05% |
May 06, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.41% |
May 05, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.53% |
May 02, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | 0.26% |
Highest: 172.750 | Lowest: 168.810 | Difference: 3.940 | Average: 171.342 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review