
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 186.180 | 186.180 | 186.180 | 182.980 | 1.75% |
Jun 26, 2025 | 182.980 | 182.980 | 183.330 | 182.980 | -0.19% |
Jun 25, 2025 | 183.330 | 183.330 | 183.330 | 181.630 | 0.94% |
Jun 24, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 1.39% |
Jun 20, 2025 | 179.140 | 179.140 | 181.620 | 179.140 | -1.37% |
Jun 19, 2025 | 181.620 | 181.620 | 181.620 | 181.510 | 0.06% |
Jun 18, 2025 | 181.510 | 181.510 | 183.230 | 181.510 | -0.94% |
Jun 17, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 0.78% |
Jun 16, 2025 | 181.810 | 181.810 | 182.360 | 181.810 | -0.30% |
Jun 13, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -0.78% |
Jun 12, 2025 | 183.790 | 183.790 | 183.790 | 182.930 | 0.47% |
Jun 11, 2025 | 182.930 | 182.930 | 183.560 | 182.930 | -0.34% |
Jun 10, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | -0.87% |
Jun 06, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | 0.93% |
Jun 05, 2025 | 183.470 | 183.470 | 183.470 | 182.690 | 0.43% |
Jun 04, 2025 | 182.690 | 182.690 | 182.690 | 182.170 | 0.29% |
Jun 03, 2025 | 182.170 | 182.170 | 182.170 | 181.780 | 0.21% |
Jun 02, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.12% |
May 30, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | -0.61% |
May 28, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.21% |
May 27, 2025 | 183.490 | 183.490 | 183.490 | 179.720 | 2.10% |
Highest: 186.180 | Lowest: 179.140 | Difference: 7.040 | Average: 182.760 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review