
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | 0.93% |
Jun 05, 2025 | 183.470 | 183.470 | 183.470 | 182.690 | 0.43% |
Jun 04, 2025 | 182.690 | 182.690 | 182.690 | 182.170 | 0.29% |
Jun 03, 2025 | 182.170 | 182.170 | 182.170 | 181.780 | 0.21% |
Jun 02, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.12% |
May 30, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | -0.61% |
May 28, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.21% |
May 27, 2025 | 183.490 | 183.490 | 183.490 | 179.720 | 2.10% |
May 26, 2025 | 179.720 | 179.720 | 180.310 | 179.720 | -0.33% |
May 23, 2025 | 180.310 | 180.310 | 181.500 | 180.310 | -0.66% |
May 22, 2025 | 181.500 | 181.500 | 182.580 | 181.500 | -0.59% |
May 21, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.32% |
May 20, 2025 | 182.000 | 182.000 | 182.000 | 181.310 | 0.38% |
May 19, 2025 | 181.310 | 181.310 | 181.620 | 181.310 | -0.17% |
May 16, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 0.65% |
May 15, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.54% |
May 14, 2025 | 181.430 | 181.430 | 181.430 | 180.340 | 0.60% |
May 13, 2025 | 180.340 | 180.340 | 182.720 | 180.340 | -1.30% |
May 12, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 2.64% |
May 08, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | -1.04% |
May 07, 2025 | 179.890 | 179.890 | 179.890 | 179.080 | 0.45% |
Highest: 185.180 | Lowest: 178.020 | Difference: 7.160 | Average: 181.704 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review