
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47.760 | 47.760 | 48.220 | 47.760 | -0.95% |
Oct 16, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -0.78% |
Oct 15, 2025 | 48.600 | 48.600 | 48.600 | 47.870 | 1.52% |
Oct 14, 2025 | 47.870 | 47.870 | 48.500 | 47.870 | -1.30% |
Oct 13, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -2.28% |
Oct 10, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 0.75% |
Oct 09, 2025 | 49.260 | 49.260 | 49.260 | 49.190 | 0.14% |
Oct 08, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | -1.28% |
Oct 07, 2025 | 49.830 | 49.830 | 49.830 | 49.480 | 0.71% |
Oct 06, 2025 | 49.480 | 49.480 | 49.480 | 49.340 | 0.28% |
Oct 03, 2025 | 49.340 | 49.340 | 49.340 | 49.220 | 0.24% |
Oct 02, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 1.03% |
Oct 01, 2025 | 48.720 | 48.720 | 48.960 | 48.720 | -0.49% |
Sep 30, 2025 | 48.960 | 48.960 | 49.030 | 48.960 | -0.14% |
Sep 29, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 1.09% |
Sep 26, 2025 | 48.500 | 48.500 | 48.750 | 48.500 | -0.51% |
Sep 25, 2025 | 48.750 | 48.750 | 48.860 | 48.750 | -0.23% |
Sep 24, 2025 | 48.860 | 48.860 | 48.860 | 48.780 | 0.16% |
Sep 23, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.59% |
Sep 22, 2025 | 49.070 | 49.070 | 49.080 | 49.070 | -0.02% |
Sep 19, 2025 | 49.080 | 49.080 | 49.080 | 49.070 | 0.02% |
Sep 18, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 1.03% |
Highest: 49.830 | Lowest: 47.760 | Difference: 2.070 | Average: 48.896 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review