![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.15% |
Jun 25, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.20% |
Jun 24, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.15% |
Jun 21, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.44% |
Jun 20, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.20% |
Jun 19, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.85% |
Jun 18, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.25% |
Jun 17, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.02% |
Jun 14, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.07% |
Jun 13, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.27% |
Jun 12, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.25% |
Jun 11, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.22% |
Jun 10, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.22% |
Jun 07, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.07% |
Jun 06, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.17% |
Jun 05, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 1.03% |
Jun 04, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -1.63% |
Jun 03, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 1.02% |
May 31, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.81% |
May 30, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.05% |
May 29, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -1.08% |
May 28, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.70% |
May 27, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.02% |
Highest: 41.220 | Lowest: 39.930 | Difference: 1.290 | Average: 40.386 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review