Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.26% |
Dec 20, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.37% |
Dec 19, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.64% |
Dec 18, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.32% |
Dec 17, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -1.13% |
Dec 16, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.28% |
Dec 13, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | -0.19% |
Dec 12, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.11% |
Dec 11, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.34% |
Dec 10, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -1.91% |
Dec 09, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 4.08% |
Dec 06, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 1.05% |
Dec 05, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.28% |
Dec 04, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.35% |
Dec 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.37% |
Dec 02, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.86% |
Nov 29, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.61% |
Nov 28, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.63% |
Nov 27, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 1.34% |
Nov 26, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.46% |
Nov 25, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.11% |
Highest: 48.210 | Lowest: 45.320 | Difference: 2.890 | Average: 46.387 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review