
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.750 | 45.750 | 45.750 | 45.660 | 0.20% |
Aug 28, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.44% |
Aug 27, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | -1.92% |
Aug 26, 2025 | 46.350 | 46.350 | 46.730 | 46.350 | -0.81% |
Aug 25, 2025 | 46.730 | 46.730 | 46.730 | 46.050 | 1.48% |
Aug 22, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.77% |
Aug 21, 2025 | 45.700 | 45.700 | 45.700 | 45.500 | 0.44% |
Aug 20, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | -1.02% |
Aug 19, 2025 | 45.970 | 45.970 | 45.970 | 45.970 | 0.68% |
Aug 18, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.44% |
Aug 14, 2025 | 45.460 | 45.460 | 45.620 | 45.460 | -0.35% |
Aug 13, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 1.97% |
Aug 12, 2025 | 44.740 | 44.740 | 45.080 | 44.740 | -0.75% |
Aug 11, 2025 | 45.080 | 45.080 | 45.170 | 45.080 | -0.20% |
Aug 08, 2025 | 45.170 | 45.170 | 45.670 | 45.170 | -1.09% |
Aug 07, 2025 | 45.670 | 45.670 | 45.670 | 45.340 | 0.73% |
Aug 06, 2025 | 45.340 | 45.340 | 45.910 | 45.340 | -1.24% |
Aug 05, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.57% |
Aug 04, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 1.31% |
Aug 01, 2025 | 45.060 | 45.060 | 46.420 | 45.060 | -2.93% |
Jul 31, 2025 | 46.420 | 46.420 | 46.640 | 46.420 | -0.47% |
Highest: 46.730 | Lowest: 44.740 | Difference: 1.990 | Average: 45.664 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review