
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.26% |
Mar 31, 2025 | 38.980 | 38.980 | 38.980 | 38.930 | 0.13% |
Mar 28, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.23% |
Mar 27, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -0.13% |
Mar 26, 2025 | 39.070 | 39.070 | 39.070 | 39.000 | 0.18% |
Mar 25, 2025 | 39.000 | 39.000 | 39.030 | 39.000 | -0.08% |
Mar 24, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | 0.21% |
Mar 21, 2025 | 38.950 | 38.950 | 38.980 | 38.950 | -0.08% |
Mar 20, 2025 | 38.980 | 38.980 | 38.980 | 38.680 | 0.78% |
Mar 19, 2025 | 38.680 | 38.680 | 38.680 | 38.540 | 0.36% |
Mar 18, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.05% |
Mar 17, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | -0.28% |
Mar 14, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | -0.10% |
Mar 13, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.36% |
Mar 12, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | -0.03% |
Mar 11, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.75% |
Mar 10, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.15% |
Mar 07, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | -0.05% |
Mar 06, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -0.94% |
Mar 05, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -2.32% |
Mar 04, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% |
Mar 03, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.59% |
Highest: 40.190 | Lowest: 38.520 | Difference: 1.670 | Average: 38.954 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review