
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 0.27% |
Apr 24, 2025 | 36.550 | 36.550 | 36.570 | 36.550 | -0.05% |
Apr 23, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 1.75% |
Apr 22, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.02% |
Apr 17, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.17% |
Apr 16, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -0.44% |
Apr 15, 2025 | 36.410 | 36.410 | 36.410 | 36.280 | 0.36% |
Apr 14, 2025 | 36.280 | 36.280 | 36.280 | 36.040 | 0.67% |
Apr 11, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -2.52% |
Apr 10, 2025 | 36.970 | 36.970 | 37.010 | 36.970 | -0.11% |
Apr 09, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -1.91% |
Apr 08, 2025 | 37.730 | 37.730 | 37.880 | 37.730 | -0.40% |
Apr 07, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | -0.63% |
Apr 04, 2025 | 38.120 | 38.120 | 38.120 | 38.020 | 0.26% |
Apr 03, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -2.34% |
Apr 02, 2025 | 38.930 | 38.930 | 39.080 | 38.930 | -0.38% |
Apr 01, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.26% |
Mar 31, 2025 | 38.980 | 38.980 | 38.980 | 38.930 | 0.13% |
Mar 28, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.23% |
Highest: 39.080 | Lowest: 35.940 | Difference: 3.140 | Average: 37.297 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review