
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34.420 | 34.420 | 34.430 | 34.420 | -0.03% |
May 30, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.06% |
May 28, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.00% |
May 27, 2025 | 34.410 | 34.410 | 34.410 | 34.340 | 0.12% |
May 26, 2025 | 34.370 | 34.370 | 34.370 | 34.340 | 0.09% |
May 23, 2025 | 34.340 | 34.340 | 34.340 | 34.320 | 0.06% |
May 22, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.23% |
May 21, 2025 | 34.400 | 34.400 | 34.420 | 34.400 | -0.06% |
May 20, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.00% |
May 19, 2025 | 34.420 | 34.420 | 34.560 | 34.420 | -0.41% |
May 16, 2025 | 34.560 | 34.560 | 34.560 | 34.410 | 0.44% |
May 15, 2025 | 34.410 | 34.410 | 34.440 | 34.410 | -0.09% |
May 14, 2025 | 34.440 | 34.440 | 34.440 | 34.410 | 0.09% |
May 13, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.09% |
May 12, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.12% |
May 08, 2025 | 34.340 | 34.340 | 34.340 | 34.310 | 0.09% |
May 07, 2025 | 34.310 | 34.310 | 34.310 | 34.260 | 0.15% |
May 06, 2025 | 34.260 | 34.260 | 34.270 | 34.260 | -0.03% |
May 05, 2025 | 34.270 | 34.270 | 34.300 | 34.270 | -0.09% |
Highest: 34.560 | Lowest: 34.260 | Difference: 0.300 | Average: 34.385 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review