
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 42.890 | 42.890 | 42.890 | 42.840 | 0.12% |
Jul 30, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.02% |
Jul 29, 2025 | 42.830 | 42.830 | 42.830 | 42.770 | 0.14% |
Jul 28, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 0.07% |
Jul 25, 2025 | 42.740 | 42.740 | 42.740 | 42.730 | 0.02% |
Jul 24, 2025 | 42.730 | 42.730 | 42.810 | 42.730 | -0.19% |
Jul 23, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 0.21% |
Jul 22, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 0.07% |
Jul 21, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.21% |
Jul 18, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.09% |
Jul 17, 2025 | 42.560 | 42.560 | 42.560 | 42.550 | 0.02% |
Jul 16, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.00% |
Jul 15, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.02% |
Jul 14, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.00% |
Jul 11, 2025 | 42.540 | 42.540 | 42.550 | 42.540 | -0.02% |
Jul 10, 2025 | 42.550 | 42.550 | 42.550 | 42.510 | 0.09% |
Jul 09, 2025 | 42.510 | 42.510 | 42.510 | 42.480 | 0.07% |
Jul 08, 2025 | 42.480 | 42.480 | 42.520 | 42.480 | -0.09% |
Jul 07, 2025 | 42.520 | 42.520 | 42.530 | 42.520 | -0.02% |
Jul 04, 2025 | 42.530 | 42.530 | 42.530 | 42.520 | 0.02% |
Jul 03, 2025 | 42.520 | 42.520 | 42.520 | 42.510 | 0.02% |
Jul 02, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | -0.07% |
Jul 01, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.14% |
Highest: 42.890 | Lowest: 42.480 | Difference: 0.410 | Average: 42.631 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review