
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.00% |
Aug 19, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.02% |
Aug 18, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.09% |
Aug 14, 2025 | 43.230 | 43.230 | 43.230 | 43.220 | 0.02% |
Aug 13, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | 0.26% |
Aug 12, 2025 | 43.110 | 43.110 | 43.110 | 43.100 | 0.02% |
Aug 11, 2025 | 43.100 | 43.100 | 43.100 | 43.040 | 0.14% |
Aug 08, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.05% |
Aug 07, 2025 | 43.060 | 43.060 | 43.060 | 43.030 | 0.07% |
Aug 06, 2025 | 43.030 | 43.030 | 43.030 | 43.010 | 0.05% |
Aug 05, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.09% |
Aug 04, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.12% |
Aug 01, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 0.07% |
Jul 31, 2025 | 42.890 | 42.890 | 42.890 | 42.840 | 0.12% |
Jul 30, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.02% |
Jul 29, 2025 | 42.830 | 42.830 | 42.830 | 42.770 | 0.14% |
Jul 28, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 0.07% |
Jul 25, 2025 | 42.740 | 42.740 | 42.740 | 42.730 | 0.02% |
Jul 24, 2025 | 42.730 | 42.730 | 42.810 | 42.730 | -0.19% |
Jul 23, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 0.21% |
Jul 22, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 0.07% |
Jul 21, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.21% |
Highest: 43.230 | Lowest: 42.690 | Difference: 0.540 | Average: 42.968 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review