
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.39% |
Aug 26, 2025 | 33.010 | 33.010 | 33.010 | 32.880 | 0.40% |
Aug 25, 2025 | 32.880 | 32.880 | 32.930 | 32.880 | -0.15% |
Aug 22, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.30% |
Aug 21, 2025 | 33.030 | 33.030 | 33.030 | 32.930 | 0.30% |
Aug 20, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | 0.12% |
Aug 19, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.03% |
Aug 18, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.27% |
Aug 14, 2025 | 32.970 | 32.970 | 32.970 | 32.820 | 0.46% |
Aug 13, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.15% |
Aug 12, 2025 | 32.870 | 32.870 | 32.960 | 32.870 | -0.27% |
Aug 11, 2025 | 32.960 | 32.960 | 32.960 | 32.820 | 0.43% |
Aug 08, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.12% |
Aug 07, 2025 | 32.860 | 32.860 | 32.870 | 32.860 | -0.03% |
Aug 06, 2025 | 32.870 | 32.870 | 33.100 | 32.870 | -0.69% |
Aug 05, 2025 | 33.100 | 33.100 | 33.100 | 32.980 | 0.36% |
Aug 04, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.12% |
Aug 01, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -1.35% |
Jul 31, 2025 | 33.390 | 33.390 | 33.390 | 33.190 | 0.60% |
Jul 30, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.73% |
Jul 29, 2025 | 32.950 | 32.950 | 32.950 | 32.660 | 0.89% |
Jul 28, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.83% |
Highest: 33.390 | Lowest: 32.660 | Difference: 0.730 | Average: 32.958 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review