![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.34% |
Feb 14, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.68% |
Feb 13, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.25% |
Feb 12, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.36% |
Feb 11, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.25% |
Feb 10, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.68% |
Feb 07, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.20% |
Feb 06, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.85% |
Feb 05, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -0.25% |
Feb 04, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -1.15% |
Feb 03, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 1.13% |
Jan 31, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.51% |
Jan 30, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.26% |
Jan 29, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | 0.51% |
Jan 28, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.78% |
Jan 27, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.03% |
Jan 24, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.66% |
Jan 23, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | -0.06% |
Jan 22, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -0.28% |
Jan 21, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.40% |
Jan 20, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -1.13% |
Jan 17, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.08% |
Highest: 35.750 | Lowest: 34.800 | Difference: 0.950 | Average: 35.282 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review