
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | -0.27% |
Jul 31, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | -0.42% |
Jul 30, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | 0.26% |
Jul 29, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | -0.59% |
Jul 28, 2025 | 100.680 | 100.680 | 100.680 | 100.680 | 0.18% |
Jul 25, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.29% |
Jul 24, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 0.24% |
Jul 23, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.64% |
Jul 22, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | 0.01% |
Jul 21, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | 0.34% |
Jul 18, 2025 | 99.560 | 99.560 | 99.560 | 99.560 | 0.06% |
Jul 17, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.71% |
Jul 16, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | 0.04% |
Jul 15, 2025 | 98.760 | 98.760 | 98.760 | 98.760 | -0.26% |
Jul 14, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 0.29% |
Jul 11, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 0.11% |
Jul 10, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | -0.18% |
Jul 09, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | 0.24% |
Jul 08, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | -0.06% |
Jul 07, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.60% |
Jul 04, 2025 | 98.030 | 98.030 | 98.030 | 98.030 | 0.46% |
Jul 03, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.72% |
Highest: 100.790 | Lowest: 97.580 | Difference: 3.210 | Average: 99.406 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review