
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | 0.26% |
Aug 27, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.30% |
Aug 26, 2025 | 118.480 | 118.480 | 118.480 | 118.350 | 0.11% |
Aug 25, 2025 | 118.350 | 118.350 | 118.350 | 117.860 | 0.42% |
Aug 22, 2025 | 117.860 | 117.860 | 117.860 | 117.590 | 0.23% |
Aug 21, 2025 | 117.590 | 117.590 | 117.590 | 117.580 | 0.01% |
Aug 20, 2025 | 117.580 | 117.580 | 118.370 | 117.580 | -0.67% |
Aug 19, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.01% |
Aug 18, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.30% |
Aug 14, 2025 | 118.720 | 118.720 | 118.840 | 118.720 | -0.10% |
Aug 13, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.41% |
Aug 12, 2025 | 118.360 | 118.360 | 118.360 | 118.100 | 0.22% |
Aug 11, 2025 | 118.100 | 118.100 | 118.100 | 117.640 | 0.39% |
Aug 08, 2025 | 117.640 | 117.640 | 118.060 | 117.640 | -0.36% |
Aug 07, 2025 | 118.060 | 118.060 | 118.060 | 116.900 | 0.99% |
Aug 06, 2025 | 116.900 | 116.900 | 116.900 | 116.250 | 0.56% |
Aug 05, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.24% |
Aug 04, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 1.11% |
Aug 01, 2025 | 114.700 | 114.700 | 115.000 | 114.700 | -0.26% |
Jul 31, 2025 | 115.000 | 115.000 | 115.480 | 115.000 | -0.42% |
Jul 30, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.26% |
Jul 29, 2025 | 115.180 | 115.180 | 115.860 | 115.180 | -0.59% |
Highest: 119.140 | Lowest: 114.700 | Difference: 4.440 | Average: 117.444 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review