
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.24% |
Aug 04, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 1.11% |
Aug 01, 2025 | 114.700 | 114.700 | 115.000 | 114.700 | -0.26% |
Jul 31, 2025 | 115.000 | 115.000 | 115.480 | 115.000 | -0.42% |
Jul 30, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.26% |
Jul 29, 2025 | 115.180 | 115.180 | 115.860 | 115.180 | -0.59% |
Jul 28, 2025 | 115.860 | 115.860 | 115.860 | 115.650 | 0.18% |
Jul 25, 2025 | 115.650 | 115.650 | 115.980 | 115.650 | -0.28% |
Jul 24, 2025 | 115.980 | 115.980 | 115.980 | 115.700 | 0.24% |
Jul 23, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.64% |
Jul 22, 2025 | 114.960 | 114.960 | 114.960 | 114.950 | 0.01% |
Jul 21, 2025 | 114.950 | 114.950 | 114.950 | 114.550 | 0.35% |
Jul 18, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.06% |
Jul 17, 2025 | 114.480 | 114.480 | 114.480 | 113.670 | 0.71% |
Jul 16, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.04% |
Jul 15, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.26% |
Jul 14, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.30% |
Jul 11, 2025 | 113.580 | 113.580 | 113.580 | 113.460 | 0.11% |
Jul 10, 2025 | 113.460 | 113.460 | 113.660 | 113.460 | -0.18% |
Jul 09, 2025 | 113.660 | 113.660 | 113.660 | 113.390 | 0.24% |
Jul 08, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | -0.05% |
Jul 07, 2025 | 113.450 | 113.450 | 113.450 | 112.770 | 0.60% |
Highest: 116.250 | Lowest: 112.770 | Difference: 3.480 | Average: 114.703 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review