
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 81.870 | 81.870 | 81.870 | 81.870 | 0.40% |
Jun 05, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -0.86% |
Jun 04, 2025 | 82.250 | 82.250 | 82.250 | 82.250 | 0.51% |
Jun 03, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | 1.10% |
Jun 02, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | -1.36% |
May 30, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.61% |
May 28, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.43% |
May 27, 2025 | 82.210 | 82.210 | 82.210 | 82.100 | 0.13% |
May 26, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | -0.35% |
May 23, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | -0.01% |
May 22, 2025 | 82.400 | 82.400 | 82.400 | 82.400 | 0.52% |
May 21, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | -0.01% |
May 20, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | -0.09% |
May 19, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | -0.57% |
May 16, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | -0.12% |
May 15, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.13% |
May 14, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | -0.10% |
May 13, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | 1.11% |
May 12, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 3.54% |
Highest: 82.810 | Lowest: 80.940 | Difference: 1.870 | Average: 82.144 | Change %: 3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review