
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.820 | 39.820 | 39.930 | 39.820 | -0.28% |
Aug 28, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | -0.03% |
Aug 27, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.33% |
Aug 26, 2025 | 39.810 | 39.810 | 39.840 | 39.810 | -0.08% |
Aug 25, 2025 | 39.840 | 39.840 | 39.840 | 39.460 | 0.96% |
Aug 22, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.20% |
Aug 21, 2025 | 39.540 | 39.540 | 39.540 | 39.480 | 0.15% |
Aug 20, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.65% |
Aug 19, 2025 | 39.740 | 39.740 | 39.740 | 39.700 | 0.10% |
Aug 18, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.76% |
Aug 14, 2025 | 39.400 | 39.400 | 39.630 | 39.400 | -0.58% |
Aug 13, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.84% |
Aug 12, 2025 | 39.300 | 39.300 | 39.300 | 39.130 | 0.43% |
Aug 11, 2025 | 39.130 | 39.130 | 39.130 | 38.840 | 0.75% |
Aug 08, 2025 | 38.840 | 38.840 | 39.130 | 38.840 | -0.74% |
Aug 07, 2025 | 39.130 | 39.130 | 39.130 | 38.690 | 1.14% |
Aug 06, 2025 | 38.690 | 38.690 | 38.920 | 38.690 | -0.59% |
Aug 05, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.00% |
Aug 04, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 1.17% |
Aug 01, 2025 | 38.470 | 38.470 | 39.330 | 38.470 | -2.19% |
Jul 31, 2025 | 39.330 | 39.330 | 39.500 | 39.330 | -0.43% |
Highest: 39.940 | Lowest: 38.470 | Difference: 1.470 | Average: 39.382 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review