
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.470 | 38.470 | 39.330 | 38.470 | -2.19% |
Jul 31, 2025 | 39.330 | 39.330 | 39.500 | 39.330 | -0.43% |
Jul 30, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.13% |
Jul 29, 2025 | 39.450 | 39.450 | 39.450 | 39.070 | 0.97% |
Jul 28, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 0.15% |
Jul 25, 2025 | 39.010 | 39.010 | 39.030 | 39.010 | -0.05% |
Jul 24, 2025 | 39.030 | 39.030 | 39.150 | 39.030 | -0.31% |
Jul 23, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.51% |
Jul 22, 2025 | 38.950 | 38.950 | 39.490 | 38.950 | -1.37% |
Jul 21, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.35% |
Jul 18, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | -0.90% |
Jul 17, 2025 | 39.990 | 39.990 | 39.990 | 39.710 | 0.71% |
Jul 16, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | 0.61% |
Jul 15, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 1.10% |
Jul 14, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 0.23% |
Jul 11, 2025 | 38.950 | 38.950 | 39.130 | 38.950 | -0.46% |
Jul 10, 2025 | 39.130 | 39.130 | 39.820 | 39.130 | -1.73% |
Jul 09, 2025 | 39.820 | 39.820 | 39.820 | 39.810 | 0.03% |
Jul 08, 2025 | 39.810 | 39.810 | 39.950 | 39.810 | -0.35% |
Jul 07, 2025 | 39.950 | 39.950 | 39.970 | 39.950 | -0.05% |
Jul 04, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.42% |
Jul 03, 2025 | 40.140 | 40.140 | 40.140 | 39.850 | 0.73% |
Jul 02, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.33% |
Highest: 40.140 | Lowest: 38.470 | Difference: 1.670 | Average: 39.431 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review