Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | 0.49% |
Jan 30, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 1.08% |
Jan 29, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 1.02% |
Jan 28, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.38% |
Jan 27, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -2.27% |
Jan 24, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.00% |
Jan 23, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.37% |
Jan 22, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.84% |
Jan 21, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -1.41% |
Jan 20, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 0.44% |
Jan 17, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | 0.02% |
Jan 16, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | 0.96% |
Jan 15, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 1.40% |
Jan 14, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.86% |
Jan 13, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -2.43% |
Jan 10, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -1.13% |
Jan 09, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.46% |
Jan 08, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -1.68% |
Jan 07, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.16% |
Jan 06, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | 0.32% |
Jan 03, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | 0.16% |
Jan 02, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | 0.41% |
Highest: 44.170 | Lowest: 41.700 | Difference: 2.470 | Average: 43.060 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review