
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.220 | 47.220 | 47.220 | 46.890 | 0.70% |
Jun 26, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.54% |
Jun 25, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.78% |
Jun 24, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 1.05% |
Jun 20, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.04% |
Jun 19, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -0.79% |
Jun 18, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | -0.44% |
Jun 17, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -0.76% |
Jun 16, 2025 | 46.240 | 46.240 | 46.240 | 45.610 | 1.38% |
Jun 13, 2025 | 45.610 | 45.610 | 46.020 | 45.610 | -0.89% |
Jun 12, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -0.88% |
Jun 11, 2025 | 46.430 | 46.430 | 46.430 | 46.370 | 0.13% |
Jun 10, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 0.00% |
Jun 06, 2025 | 46.370 | 46.370 | 46.370 | 46.060 | 0.67% |
Jun 05, 2025 | 46.060 | 46.060 | 46.060 | 45.810 | 0.55% |
Jun 04, 2025 | 45.810 | 45.810 | 45.810 | 45.310 | 1.10% |
Jun 03, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.33% |
Jun 02, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.42% |
May 30, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -1.33% |
Highest: 47.220 | Lowest: 45.270 | Difference: 1.950 | Average: 46.036 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review