
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.370 | 46.370 | 46.370 | 46.060 | 0.67% |
Jun 05, 2025 | 46.060 | 46.060 | 46.060 | 45.810 | 0.55% |
Jun 04, 2025 | 45.810 | 45.810 | 45.810 | 45.310 | 1.10% |
Jun 03, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.33% |
Jun 02, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.42% |
May 30, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -1.33% |
May 28, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 0.28% |
May 27, 2025 | 45.750 | 45.750 | 45.750 | 44.970 | 0.31% |
May 26, 2025 | 45.610 | 45.610 | 45.610 | 44.970 | 1.42% |
May 23, 2025 | 44.970 | 44.970 | 45.080 | 44.970 | -0.24% |
May 22, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.49% |
May 21, 2025 | 45.300 | 45.300 | 45.300 | 45.240 | 0.13% |
May 20, 2025 | 45.240 | 45.240 | 45.780 | 45.240 | -1.18% |
May 19, 2025 | 45.780 | 45.780 | 45.780 | 45.540 | 0.53% |
May 16, 2025 | 45.540 | 45.540 | 45.550 | 45.540 | -0.02% |
May 15, 2025 | 45.550 | 45.550 | 45.550 | 45.450 | 0.22% |
May 14, 2025 | 45.450 | 45.450 | 45.450 | 45.170 | 0.62% |
May 13, 2025 | 45.170 | 45.170 | 45.170 | 44.830 | 0.76% |
May 12, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.88% |
May 08, 2025 | 44.440 | 44.440 | 44.440 | 44.430 | 0.02% |
May 07, 2025 | 44.430 | 44.430 | 44.430 | 44.180 | 0.57% |
Highest: 46.370 | Lowest: 44.180 | Difference: 2.190 | Average: 45.395 | Change %: 4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review