Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.12% |
Sep 19, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 1.04% |
Sep 18, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.12% |
Sep 17, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.06% |
Sep 16, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.17% |
Sep 13, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 1.07% |
Sep 12, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 1.56% |
Sep 11, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.09% |
Sep 10, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.15% |
Sep 09, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.13% |
Sep 06, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.78% |
Sep 05, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.28% |
Sep 04, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.40% |
Sep 03, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.88% |
Sep 02, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.06% |
Aug 30, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.02% |
Aug 29, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.25% |
Aug 28, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.29% |
Aug 27, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.50% |
Aug 26, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.74% |
Aug 23, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -0.82% |
Aug 22, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.93% |
Aug 21, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.59% |
Aug 20, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.97% |
Highest: 48.570 | Lowest: 46.720 | Difference: 1.850 | Average: 47.553 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review