![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.28% |
Feb 13, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.28% |
Feb 12, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -0.58% |
Feb 11, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.39% |
Feb 10, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -1.35% |
Feb 07, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | 0.94% |
Feb 06, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.07% |
Feb 05, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.02% |
Feb 04, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 1.80% |
Feb 03, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -1.70% |
Jan 31, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | 0.49% |
Jan 30, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 1.08% |
Jan 29, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 1.02% |
Jan 28, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.38% |
Jan 27, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -2.27% |
Jan 24, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.00% |
Jan 23, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.37% |
Jan 22, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.84% |
Jan 21, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -1.41% |
Jan 20, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 0.44% |
Jan 17, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | 0.02% |
Highest: 43.850 | Lowest: 42.190 | Difference: 1.660 | Average: 43.050 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review