
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.400 | 49.400 | 49.400 | 49.070 | 0.67% |
Jun 05, 2025 | 49.070 | 49.070 | 49.070 | 48.810 | 0.53% |
Jun 04, 2025 | 48.810 | 48.810 | 48.810 | 48.270 | 1.12% |
Jun 03, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.33% |
Jun 02, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.41% |
May 30, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -1.33% |
May 28, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.29% |
May 27, 2025 | 48.740 | 48.740 | 48.740 | 47.910 | 0.31% |
May 26, 2025 | 48.590 | 48.590 | 48.590 | 47.910 | 1.42% |
May 23, 2025 | 47.910 | 47.910 | 48.030 | 47.910 | -0.25% |
May 22, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
May 21, 2025 | 48.260 | 48.260 | 48.260 | 48.200 | 0.12% |
May 20, 2025 | 48.200 | 48.200 | 48.770 | 48.200 | -1.17% |
May 19, 2025 | 48.770 | 48.770 | 48.770 | 48.510 | 0.54% |
May 16, 2025 | 48.510 | 48.510 | 48.530 | 48.510 | -0.04% |
May 15, 2025 | 48.530 | 48.530 | 48.530 | 48.420 | 0.23% |
May 14, 2025 | 48.420 | 48.420 | 48.420 | 48.120 | 0.62% |
May 13, 2025 | 48.120 | 48.120 | 48.120 | 47.760 | 0.75% |
May 12, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.87% |
Highest: 49.400 | Lowest: 47.760 | Difference: 1.640 | Average: 48.470 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review