
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.970 | 45.970 | 45.970 | 45.970 | -0.15% |
Apr 24, 2025 | 46.040 | 46.040 | 46.170 | 46.040 | -0.28% |
Apr 23, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 2.06% |
Apr 22, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | 1.12% |
Apr 17, 2025 | 44.740 | 44.740 | 44.740 | 44.240 | 1.13% |
Apr 16, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.61% |
Apr 15, 2025 | 44.510 | 44.510 | 44.510 | 43.840 | 1.53% |
Apr 14, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 1.72% |
Apr 11, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 1.29% |
Apr 10, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 3.76% |
Apr 09, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -3.16% |
Apr 08, 2025 | 42.350 | 42.350 | 42.350 | 41.380 | 2.34% |
Apr 07, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -2.89% |
Apr 04, 2025 | 42.610 | 42.610 | 44.000 | 42.610 | -3.16% |
Apr 03, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | -0.07% |
Apr 02, 2025 | 44.030 | 44.030 | 44.030 | 43.390 | 1.47% |
Apr 01, 2025 | 43.390 | 43.390 | 43.390 | 43.360 | 0.07% |
Mar 31, 2025 | 43.360 | 43.360 | 43.930 | 43.360 | -1.30% |
Mar 28, 2025 | 43.930 | 43.930 | 44.640 | 43.930 | -1.59% |
Mar 27, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.40% |
Highest: 46.170 | Lowest: 41.010 | Difference: 5.160 | Average: 43.855 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review