
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 52.240 | 52.240 | 52.480 | 52.240 | -0.46% |
Aug 07, 2025 | 52.480 | 52.480 | 52.480 | 51.370 | 2.16% |
Aug 06, 2025 | 51.370 | 51.370 | 51.370 | 51.220 | 0.29% |
Aug 05, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.25% |
Aug 04, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 1.62% |
Aug 01, 2025 | 50.530 | 50.530 | 51.860 | 50.530 | -2.56% |
Jul 31, 2025 | 51.860 | 51.860 | 53.050 | 51.860 | -2.24% |
Jul 30, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | -0.97% |
Jul 29, 2025 | 53.570 | 53.570 | 54.540 | 53.570 | -1.78% |
Jul 28, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -0.07% |
Jul 25, 2025 | 54.580 | 54.580 | 54.810 | 54.580 | -0.42% |
Jul 24, 2025 | 54.810 | 54.810 | 54.810 | 54.490 | 0.59% |
Jul 23, 2025 | 54.490 | 54.490 | 54.490 | 54.490 | 0.48% |
Jul 22, 2025 | 54.230 | 54.230 | 54.430 | 54.230 | -0.37% |
Jul 21, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | -0.73% |
Jul 18, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | 0.22% |
Jul 17, 2025 | 54.710 | 54.710 | 54.710 | 54.450 | 0.48% |
Jul 16, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.95% |
Jul 15, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | 0.24% |
Jul 14, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | -0.85% |
Jul 11, 2025 | 55.310 | 55.310 | 55.800 | 55.310 | -0.88% |
Jul 10, 2025 | 55.800 | 55.800 | 55.800 | 55.730 | 0.13% |
Jul 09, 2025 | 55.730 | 55.730 | 55.730 | 55.300 | 0.78% |
Highest: 55.800 | Lowest: 50.530 | Difference: 5.270 | Average: 53.713 | Change %: -5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review