
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.10% |
Apr 24, 2025 | 52.140 | 52.140 | 52.900 | 52.140 | -1.44% |
Apr 23, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 4.57% |
Apr 22, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -1.88% |
Apr 17, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -1.19% |
Apr 16, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -1.47% |
Apr 15, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.42% |
Apr 14, 2025 | 52.740 | 52.740 | 52.740 | 51.540 | 2.33% |
Apr 11, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -2.07% |
Apr 10, 2025 | 52.630 | 52.630 | 52.630 | 50.640 | 3.93% |
Apr 09, 2025 | 50.640 | 50.640 | 52.760 | 50.640 | -4.02% |
Apr 08, 2025 | 52.760 | 52.760 | 52.760 | 51.020 | 3.41% |
Apr 07, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -5.62% |
Apr 04, 2025 | 54.060 | 54.060 | 54.900 | 54.060 | -1.53% |
Apr 03, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -2.26% |
Apr 02, 2025 | 56.170 | 56.170 | 56.490 | 56.170 | -0.57% |
Apr 01, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 1.15% |
Mar 31, 2025 | 55.850 | 55.850 | 56.230 | 55.850 | -0.68% |
Mar 28, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | -0.90% |
Mar 27, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.00% |
Highest: 56.740 | Lowest: 50.590 | Difference: 6.150 | Average: 53.315 | Change %: -8.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review