
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 0.15% |
Jul 03, 2025 | 53.860 | 53.860 | 53.860 | 53.670 | 0.35% |
Jul 02, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.06% |
Jul 01, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -0.07% |
Jun 30, 2025 | 53.740 | 53.740 | 53.740 | 53.440 | 0.56% |
Jun 27, 2025 | 53.440 | 53.440 | 53.440 | 53.090 | 0.66% |
Jun 26, 2025 | 53.090 | 53.090 | 53.930 | 53.090 | -1.56% |
Jun 25, 2025 | 53.930 | 53.930 | 53.930 | 53.720 | 0.39% |
Jun 24, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | 0.43% |
Jun 20, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | -0.02% |
Jun 19, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -0.87% |
Jun 18, 2025 | 53.970 | 53.970 | 53.970 | 53.890 | 0.15% |
Jun 17, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.55% |
Jun 16, 2025 | 54.190 | 54.190 | 54.280 | 54.190 | -0.17% |
Jun 13, 2025 | 54.280 | 54.280 | 54.450 | 54.280 | -0.31% |
Jun 12, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.89% |
Jun 11, 2025 | 54.940 | 54.940 | 54.970 | 54.940 | -0.05% |
Jun 10, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | -1.54% |
Jun 06, 2025 | 55.830 | 55.830 | 55.830 | 55.070 | 1.38% |
Highest: 55.830 | Lowest: 53.090 | Difference: 2.740 | Average: 54.032 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review