Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 1.02 | 1.04 | 0.92 | -2.94% | 226.23M | 0.99-2.94% | 08:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.40 | 16.51 | 17.74 | 16.97 | +5.39% | 101.31M | 17.40+5.39% | 07:57:00 | |
000830 Luxi Chemical Group Co Ltd | 10.69 | 10.20 | 10.98 | 10.15 | +4.80% | 44.12M | 10.69+4.80% | 08:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.62 | 2.68 | 2.67 | 2.60 | -2.24% | 35.74M | 2.62-2.24% | 08:00:00 | |
002312 Sichuan Development Lomon Co Ltd | 6.88 | 6.67 | 7.13 | 6.57 | +3.15% | 31.39M | 6.88+3.15% | 07:57:00 |
Name | Price | |
---|---|---|
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000408 Zangge Holding | 30.78 | +1.17 | +3.95%
002312 Sichuan Development Lomon | 6.88 | +0.21 | +3.15%
Name | Price | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.99 | -0.030 | -2.94%
002568 Shanghai Bairun A | 18.72 | -0.55 | -2.85%
000799 Jiugui Liquor A | 48.70 | -1.32 | -2.64%
002946 New Hope Dairy | 9.87 | -0.25 | -2.47%
002124 Ningbo Tech A | 2.62 | -0.06 | -2.24%