Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 11.63 | 11.10 | 11.92 | 11.10 | +4.77% | 114.51M | 11.63+4.77% | 08:44:59 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.15 | 12.52 | 13.39 | 12.34 | +5.03% | 74.41M | 13.15+5.03% | 08:44:59 | |
002258 Lier Chemical Co Ltd | 11.57 | 10.52 | 11.57 | 10.32 | +9.98% | 64.2M | 11.57+9.98% | 08:44:59 | |
002250 Lianhe Chemical Technology Co Ltd | 6.91 | 6.55 | 7.09 | 6.43 | +5.50% | 55.32M | 6.91+5.50% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.78 | 2.81 | 2.78 | +0.72% | 44.33M | 2.80+0.72% | 08:44:59 |
Name | Price |
---|---|
002258 Lier Chemical A | 11.57+1.05+9.98% |
002250 Lianhe Chem Tech A | 6.91+0.36+5.50% |
000422 Yihua Chem A | 13.15+0.630+5.03% |
002312 Sichuan Development Lomon | 11.63+0.53+4.77% |
000869 Changyu-A A | 23.66+0.99+4.37% |
Name | Price |
---|---|
002946 New Hope Dairy | 18.15-0.45-2.42% |
002714 Muyuan Foodstuff A | 38.79-0.59-1.50% |
002299 Fj Sunner Deve A | 15.18-0.21-1.36% |
300783 Three Squirrels | 29.00-0.20-0.68% |
000895 Shuanghui Dev A | 24.28-0.12-0.49% |