Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 13.00 | 13.79 | 13.27 | 12.64 | -5.73% | 97.09M | 13.00-5.73% | 03/04 | |
000876 New Hope Liuhe Co Ltd | 9.73 | 9.32 | 9.78 | 9.44 | +4.40% | 80.97M | 9.73+4.40% | 03/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.79 | 2.85 | 2.78 | +1.43% | 69.44M | 2.83+1.43% | 03/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.06 | 4.00 | 4.07 | 3.99 | +1.50% | 62.38M | 4.06+1.50% | 03/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.06 | 16.73 | 17.08 | 16.66 | +1.97% | 60.7M | 17.06+1.97% | 03/04 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.73+0.41+4.40% |
300761 Jiangsu Lihua Animal | 19.64+0.60+3.15% |
000061 Shenzhen Agric A | 6.61+0.19+2.96% |
002004 Huapont Life Sciences | 4.16+0.11+2.72% |
002946 New Hope Dairy | 15.09+0.39+2.65% |
Name | Price |
---|---|
000422 Yihua Chem A | 13.00-0.790-5.73% |
002597 Jinhe Industrial A | 24.57-0.73-2.89% |
002312 Sichuan Development Lomon | 11.59-0.22-1.86% |
002690 Hefei Meiya Optoelectronic Tec A | 17.20-0.26-1.49% |
002250 Lianhe Chem Tech A | 6.96-0.07-1.00% |