
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -7.08% |
Mar 07, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | -3.18% |
Mar 06, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.36% |
Mar 05, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | -0.19% |
Mar 04, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | -6.17% |
Mar 03, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 1.77% |
Feb 28, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -1.05% |
Feb 27, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -1.47% |
Feb 26, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.99% |
Feb 25, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -2.05% |
Feb 24, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -5.19% |
Feb 21, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | 0.30% |
Feb 20, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | -4.26% |
Feb 19, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -2.00% |
Feb 18, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | -0.45% |
Feb 17, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | 1.12% |
Feb 14, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | 1.69% |
Feb 13, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 1.00% |
Feb 12, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | -1.14% |
Feb 11, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.00% |
Highest: 89.000 | Lowest: 65.140 | Difference: 23.860 | Average: 79.827 | Change %: -24.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review