Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 40.27 | 40.74 | 40.62 | 40.20 | -1.15% | 164.65K | 40.27-1.15% | 14:02:33 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 31.38 | 31.70 | 31.60 | 31.32 | -1.01% | 192.19K | 31.38-1.01% | 14:03:05 | |
FRVIA Forvia | 9.268 | 9.446 | 9.428 | 9.226 | -1.88% | 380.45K | 9.268-1.88% | 13:52:58 | |
VLOF Valeo SA | 9.24 | 9.47 | 9.45 | 9.23 | -2.45% | 343.26K | 9.24-2.45% | 13:51:55 | |
OPM Opmobility SE | 11.02 | 11.13 | 11.09 | 11.00 | -0.99% | 20.51K | 11.02-0.99% | 14:01:06 | |
AKW Akwel | 8.50 | 8.44 | 8.58 | 8.44 | +0.71% | 1.59K | 8.50+0.71% | 13:48:59 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 355.00 | 361.00 | 360.00 | 355.00 | -1.66% | 27 | 355.00-1.66% | 13:36:21 |
Name | Price |
---|---|
AKW Akwel | 8.48+0.04+0.47% |
BULY Burelle | 355.00-6.00-1.66% |
LBEL Belier | 38.000.000.00% |
OPM Opmobility SE | 11.03-0.10-0.90% |
MICP Michelin | 31.34-0.36-1.14% |
Name | Price |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 40.24-0.50-1.23% |
VLOF Valeo | 9.24-0.23-2.45% |
FRVIA Forvia | 9.268-0.178-1.88% |
MICP Michelin | 31.38-0.32-1.01% |