Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 45.38 | 45.93 | 46.07 | 45.15 | -1.20% | 1.95M | 45.38-1.20% | 30/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33.68 | 33.93 | 34.19 | 33.68 | -0.74% | 2.46M | 33.68-0.74% | 30/05 | |
FRVIA Forvia | 8.276 | 8.442 | 8.538 | 8.266 | -1.97% | 1.23M | 8.276-1.97% | 30/05 | |
VLOF Valeo SA | 9.26 | 9.32 | 9.46 | 9.26 | -0.64% | 1.27M | 9.26-0.64% | 30/05 | |
OPM Opmobility SE | 10.77 | 10.84 | 10.96 | 10.76 | -0.65% | 124.94K | 10.77-0.65% | 30/05 | |
AKW Akwel | 7.46 | 7.48 | 7.54 | 7.44 | -0.27% | 7.91K | 7.46-0.27% | 30/05 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 363.00 | 361.00 | 363.00 | 360.00 | +0.55% | 37 | 363.00+0.55% | 30/05 |
Name | Price |
---|---|
AKW Akwel | 7.46-0.02-0.27% |
BULY Burelle | 363.00+2.00+0.55% |
LBEL Belier | 38.000.000.00% |
OPM Opmobility SE | 10.77-0.07-0.65% |
MICP Michelin | 33.68-0.25-0.74% |
Name | Price |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 45.38-0.55-1.20% |
VLOF Valeo | 9.26-0.06-0.64% |
FRVIA Forvia | 8.276-0.166-1.97% |
MICP Michelin | 33.68-0.25-0.74% |