
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.53% |
Apr 24, 2025 | 32.160 | 32.160 | 32.250 | 32.160 | -0.28% |
Apr 23, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 1.29% |
Apr 22, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -1.33% |
Apr 17, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.16% |
Apr 16, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.31% |
Apr 15, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.56% |
Apr 14, 2025 | 32.140 | 32.140 | 32.140 | 32.110 | 0.09% |
Apr 11, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -2.25% |
Apr 10, 2025 | 32.850 | 32.850 | 33.190 | 32.850 | -1.02% |
Apr 09, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -1.25% |
Apr 08, 2025 | 33.610 | 33.610 | 33.810 | 33.610 | -0.59% |
Apr 07, 2025 | 33.810 | 33.810 | 33.810 | 33.630 | 0.54% |
Apr 04, 2025 | 33.630 | 33.630 | 33.630 | 33.270 | 1.08% |
Apr 03, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -2.26% |
Apr 02, 2025 | 34.040 | 34.040 | 34.090 | 34.040 | -0.15% |
Apr 01, 2025 | 34.090 | 34.090 | 34.090 | 34.010 | 0.24% |
Mar 31, 2025 | 34.010 | 34.010 | 34.010 | 33.860 | 0.44% |
Mar 28, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.24% |
Mar 27, 2025 | 33.940 | 33.940 | 33.960 | 33.940 | -0.06% |
Mar 26, 2025 | 33.960 | 33.960 | 33.960 | 33.860 | 0.30% |
Highest: 34.090 | Lowest: 31.840 | Difference: 2.250 | Average: 33.043 | Change %: -4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review