
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 54.520 | 54.520 | 54.520 | 54.250 | 0.50% |
Jun 03, 2025 | 54.250 | 54.250 | 54.280 | 54.250 | -0.06% |
Jun 02, 2025 | 54.280 | 54.280 | 54.280 | 53.890 | 0.72% |
May 30, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.06% |
May 28, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | 0.09% |
May 27, 2025 | 53.870 | 53.870 | 53.950 | 53.510 | -0.15% |
May 26, 2025 | 53.950 | 53.950 | 53.950 | 53.510 | 0.82% |
May 23, 2025 | 53.510 | 53.510 | 53.510 | 53.440 | 0.13% |
May 22, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | -0.91% |
May 21, 2025 | 53.930 | 53.930 | 53.930 | 53.680 | 0.47% |
May 20, 2025 | 53.680 | 53.680 | 53.680 | 53.650 | 0.06% |
May 19, 2025 | 53.650 | 53.650 | 53.650 | 53.520 | 0.24% |
May 16, 2025 | 53.520 | 53.520 | 53.520 | 53.260 | 0.49% |
May 15, 2025 | 53.260 | 53.260 | 53.380 | 53.260 | -0.22% |
May 14, 2025 | 53.380 | 53.380 | 53.380 | 53.060 | 0.60% |
May 13, 2025 | 53.060 | 53.060 | 53.060 | 52.700 | 0.68% |
May 12, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | -0.68% |
May 08, 2025 | 53.060 | 53.060 | 53.160 | 53.060 | -0.19% |
May 07, 2025 | 53.160 | 53.160 | 53.160 | 52.980 | 0.34% |
May 06, 2025 | 52.980 | 52.980 | 53.100 | 52.980 | -0.23% |
May 05, 2025 | 53.100 | 53.100 | 53.100 | 53.090 | 0.02% |
Highest: 54.520 | Lowest: 52.700 | Difference: 1.820 | Average: 53.577 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review