
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 56.010 | 56.010 | 56.010 | 56.010 | 0.72% |
Jun 25, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.47% |
Jun 24, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | 1.04% |
Jun 20, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | 0.64% |
Jun 19, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | -0.51% |
Jun 18, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | -0.62% |
Jun 17, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -0.27% |
Jun 16, 2025 | 55.200 | 55.200 | 55.200 | 54.890 | 0.56% |
Jun 13, 2025 | 54.890 | 54.890 | 55.330 | 54.890 | -0.80% |
Jun 12, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.65% |
Jun 11, 2025 | 54.970 | 54.970 | 54.970 | 54.820 | 0.27% |
Jun 10, 2025 | 54.820 | 54.820 | 54.820 | 54.820 | 0.61% |
Jun 06, 2025 | 54.490 | 54.490 | 54.820 | 54.490 | -0.60% |
Jun 05, 2025 | 54.820 | 54.820 | 54.820 | 54.520 | 0.55% |
Jun 04, 2025 | 54.520 | 54.520 | 54.520 | 54.250 | 0.50% |
Jun 03, 2025 | 54.250 | 54.250 | 54.280 | 54.250 | -0.06% |
Jun 02, 2025 | 54.280 | 54.280 | 54.280 | 53.890 | 0.72% |
May 30, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.06% |
May 28, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | 0.09% |
May 27, 2025 | 53.870 | 53.870 | 53.950 | 53.510 | -0.15% |
Highest: 56.010 | Lowest: 53.510 | Difference: 2.500 | Average: 54.759 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review