
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.41% |
Aug 01, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.65% |
Jul 31, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 0.24% |
Jul 30, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.52% |
Jul 29, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.52% |
Jul 28, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.61% |
Jul 25, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.11% |
Jul 24, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -0.49% |
Jul 23, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.08% |
Jul 22, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.05% |
Jul 21, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.27% |
Jul 18, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | -0.36% |
Jul 17, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.03% |
Jul 16, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.27% |
Jul 15, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.14% |
Jul 14, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.08% |
Jul 11, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | -0.16% |
Jul 10, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.19% |
Jul 09, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 0.08% |
Jul 08, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.16% |
Jul 07, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.11% |
Highest: 37.040 | Lowest: 36.310 | Difference: 0.730 | Average: 36.569 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review