
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | 0.66% |
Jun 26, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -1.57% |
Jun 25, 2025 | 77.930 | 77.930 | 77.930 | 77.620 | 0.40% |
Jun 24, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.41% |
Jun 20, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | -0.01% |
Jun 19, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | -0.88% |
Jun 18, 2025 | 78.000 | 78.000 | 78.000 | 77.890 | 0.14% |
Jun 17, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | -0.55% |
Jun 16, 2025 | 78.320 | 78.320 | 78.460 | 78.320 | -0.18% |
Jun 13, 2025 | 78.460 | 78.460 | 78.700 | 78.460 | -0.30% |
Jun 12, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | -0.91% |
Jun 11, 2025 | 79.420 | 79.420 | 79.450 | 79.420 | -0.04% |
Jun 10, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | -1.55% |
Jun 06, 2025 | 80.700 | 80.700 | 80.700 | 79.610 | 1.37% |
Jun 05, 2025 | 79.610 | 79.610 | 80.190 | 79.610 | -0.72% |
Jun 04, 2025 | 80.190 | 80.190 | 80.190 | 79.880 | 0.39% |
Jun 03, 2025 | 79.880 | 79.880 | 79.880 | 79.430 | 0.57% |
Jun 02, 2025 | 79.430 | 79.430 | 80.570 | 79.430 | -1.41% |
May 30, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | -0.15% |
Highest: 80.700 | Lowest: 76.710 | Difference: 3.990 | Average: 78.669 | Change %: -4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review