
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | -0.71% |
Oct 16, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | -0.93% |
Oct 15, 2025 | 75.190 | 75.190 | 75.190 | 75.060 | 0.17% |
Oct 14, 2025 | 75.060 | 75.060 | 75.060 | 74.980 | 0.11% |
Oct 13, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -1.15% |
Oct 10, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.11% |
Oct 09, 2025 | 75.770 | 75.770 | 75.860 | 75.770 | -0.12% |
Oct 08, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.21% |
Oct 07, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.77% |
Oct 06, 2025 | 75.120 | 75.120 | 75.120 | 74.960 | 0.21% |
Oct 03, 2025 | 74.960 | 74.960 | 75.170 | 74.960 | -0.28% |
Oct 02, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.25% |
Oct 01, 2025 | 74.980 | 74.980 | 74.980 | 74.970 | 0.01% |
Sep 30, 2025 | 74.970 | 74.970 | 74.970 | 74.630 | 0.46% |
Sep 29, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -0.40% |
Sep 26, 2025 | 74.930 | 74.930 | 74.930 | 74.460 | 0.63% |
Sep 25, 2025 | 74.460 | 74.460 | 74.790 | 74.460 | -0.44% |
Sep 24, 2025 | 74.790 | 74.790 | 74.840 | 74.790 | -0.07% |
Sep 23, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 0.00% |
Sep 22, 2025 | 74.840 | 74.840 | 75.350 | 74.840 | -0.68% |
Sep 19, 2025 | 75.350 | 75.350 | 75.630 | 75.350 | -0.37% |
Highest: 75.860 | Lowest: 73.960 | Difference: 1.900 | Average: 75.043 | Change %: -2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review