
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 67.300 | 67.300 | 67.300 | 66.580 | 0.58% |
May 26, 2025 | 66.910 | 66.910 | 66.910 | 66.580 | 0.50% |
May 23, 2025 | 66.580 | 66.580 | 67.530 | 66.580 | -1.41% |
May 22, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | -0.66% |
May 21, 2025 | 67.980 | 67.980 | 68.460 | 67.980 | -0.70% |
May 20, 2025 | 68.460 | 68.460 | 68.460 | 68.180 | 0.41% |
May 19, 2025 | 68.180 | 68.180 | 68.180 | 68.070 | 0.16% |
May 16, 2025 | 68.070 | 68.070 | 68.070 | 67.500 | 0.84% |
May 15, 2025 | 67.500 | 67.500 | 67.500 | 67.150 | 0.52% |
May 14, 2025 | 67.150 | 67.150 | 67.930 | 67.150 | -1.15% |
May 13, 2025 | 67.930 | 67.930 | 67.930 | 67.650 | 0.41% |
May 12, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 0.92% |
May 08, 2025 | 67.030 | 67.030 | 67.030 | 66.710 | 0.48% |
May 07, 2025 | 66.710 | 66.710 | 66.710 | 66.400 | 0.47% |
May 06, 2025 | 66.400 | 66.400 | 67.070 | 66.400 | -1.00% |
May 05, 2025 | 67.070 | 67.070 | 67.070 | 66.970 | 0.15% |
May 02, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 3.40% |
Apr 30, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | -0.14% |
Apr 29, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.05% |
Apr 28, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.62% |
Highest: 68.460 | Lowest: 64.770 | Difference: 3.690 | Average: 66.994 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review