
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 66.850 | 66.850 | 67.130 | 66.850 | -0.42% |
Aug 25, 2025 | 67.130 | 67.130 | 67.310 | 67.130 | -0.27% |
Aug 22, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | 0.07% |
Aug 21, 2025 | 67.260 | 67.260 | 67.520 | 67.260 | -0.39% |
Aug 20, 2025 | 67.520 | 67.520 | 67.520 | 66.740 | 1.17% |
Aug 19, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.33% |
Aug 18, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | 0.06% |
Aug 14, 2025 | 66.480 | 66.480 | 66.480 | 66.270 | 0.32% |
Aug 13, 2025 | 66.270 | 66.270 | 66.270 | 66.100 | 0.26% |
Aug 12, 2025 | 66.100 | 66.100 | 67.000 | 66.100 | -1.34% |
Aug 11, 2025 | 67.000 | 67.000 | 67.000 | 66.970 | 0.04% |
Aug 08, 2025 | 66.970 | 66.970 | 67.450 | 66.970 | -0.71% |
Aug 07, 2025 | 67.450 | 67.450 | 67.450 | 67.010 | 0.66% |
Aug 06, 2025 | 67.010 | 67.010 | 67.720 | 67.010 | -1.05% |
Aug 05, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 0.39% |
Aug 04, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | 0.09% |
Aug 01, 2025 | 67.400 | 67.400 | 68.910 | 67.400 | -2.19% |
Jul 31, 2025 | 68.910 | 68.910 | 68.910 | 68.350 | 0.82% |
Jul 30, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.38% |
Jul 29, 2025 | 68.090 | 68.090 | 68.090 | 67.750 | 0.50% |
Jul 28, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | -0.15% |
Highest: 68.910 | Lowest: 66.100 | Difference: 2.810 | Average: 67.252 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review