
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 66.710 | 66.710 | 66.710 | 66.400 | 0.47% |
May 06, 2025 | 66.400 | 66.400 | 67.070 | 66.400 | -1.00% |
May 05, 2025 | 67.070 | 67.070 | 67.070 | 66.970 | 0.15% |
May 02, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 3.40% |
Apr 30, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | -0.14% |
Apr 29, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.05% |
Apr 28, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.62% |
Apr 25, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | -0.08% |
Apr 24, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -1.32% |
Apr 23, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 3.99% |
Apr 22, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -1.77% |
Apr 17, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -1.19% |
Apr 16, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | -1.30% |
Apr 15, 2025 | 65.580 | 65.580 | 65.740 | 65.580 | -0.24% |
Apr 14, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | 1.61% |
Apr 11, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | -1.40% |
Apr 10, 2025 | 65.620 | 65.620 | 65.620 | 63.340 | 3.60% |
Apr 09, 2025 | 63.340 | 63.340 | 65.310 | 63.340 | -3.02% |
Apr 08, 2025 | 65.310 | 65.310 | 65.310 | 63.150 | 3.42% |
Highest: 67.070 | Lowest: 62.830 | Difference: 4.240 | Average: 65.141 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review