
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 90.730 | 90.730 | 90.900 | 90.730 | -0.19% |
Jul 28, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | -0.30% |
Jul 25, 2025 | 91.170 | 91.170 | 91.170 | 91.070 | 0.11% |
Jul 24, 2025 | 91.070 | 91.070 | 91.070 | 90.640 | 0.47% |
Jul 23, 2025 | 90.640 | 90.640 | 90.640 | 90.640 | -0.29% |
Jul 22, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | 0.12% |
Jul 21, 2025 | 90.790 | 90.790 | 90.790 | 90.790 | -0.16% |
Jul 18, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.52% |
Jul 17, 2025 | 90.470 | 90.470 | 90.470 | 90.300 | 0.19% |
Jul 16, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -0.52% |
Jul 15, 2025 | 90.770 | 90.770 | 90.770 | 90.770 | 0.03% |
Jul 14, 2025 | 90.740 | 90.740 | 90.740 | 90.740 | -0.47% |
Jul 11, 2025 | 91.170 | 91.170 | 91.570 | 91.170 | -0.44% |
Jul 10, 2025 | 91.570 | 91.570 | 91.750 | 91.570 | -0.20% |
Jul 09, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | 0.00% |
Jul 08, 2025 | 91.750 | 91.750 | 91.920 | 91.750 | -0.18% |
Jul 07, 2025 | 91.920 | 91.920 | 91.920 | 91.790 | 0.14% |
Jul 04, 2025 | 91.790 | 91.790 | 91.790 | 91.680 | 0.12% |
Jul 03, 2025 | 91.680 | 91.680 | 91.680 | 91.200 | 0.53% |
Jul 02, 2025 | 91.200 | 91.200 | 91.200 | 91.200 | -0.31% |
Jul 01, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | 0.55% |
Jun 30, 2025 | 90.980 | 90.980 | 90.980 | 90.570 | 0.45% |
Highest: 91.920 | Lowest: 90.300 | Difference: 1.620 | Average: 91.123 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review