![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.24% |
Feb 13, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.73% |
Feb 12, 2025 | 89.900 | 89.900 | 89.900 | 89.900 | -0.17% |
Feb 11, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.28% |
Feb 10, 2025 | 89.800 | 89.800 | 89.800 | 89.800 | -0.80% |
Feb 07, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | -0.09% |
Feb 06, 2025 | 90.600 | 90.600 | 90.600 | 90.600 | 0.38% |
Feb 05, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 0.13% |
Feb 04, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.92% |
Feb 03, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | -1.37% |
Jan 31, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | -0.22% |
Jan 30, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.84% |
Jan 29, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.16% |
Jan 28, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.45% |
Jan 27, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | 0.35% |
Jan 24, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.93% |
Jan 23, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.09% |
Jan 22, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | 0.93% |
Jan 21, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.32% |
Jan 20, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 0.34% |
Jan 17, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 1.22% |
Highest: 90.780 | Lowest: 87.130 | Difference: 3.650 | Average: 89.618 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review