
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 159.420 | 159.420 | 159.420 | 158.900 | 0.33% |
May 02, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 3.36% |
Apr 30, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.45% |
Apr 29, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.02% |
Apr 28, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.97% |
Apr 25, 2025 | 152.980 | 152.980 | 152.980 | 152.980 | 0.09% |
Apr 24, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -1.45% |
Apr 23, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 4.56% |
Apr 22, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -1.91% |
Apr 17, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | -1.20% |
Apr 16, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -1.47% |
Apr 15, 2025 | 155.330 | 155.330 | 155.330 | 154.700 | 0.41% |
Apr 14, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 2.31% |
Apr 11, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | -2.08% |
Apr 10, 2025 | 154.420 | 154.420 | 154.420 | 148.590 | 3.92% |
Apr 09, 2025 | 148.590 | 148.590 | 154.810 | 148.590 | -4.02% |
Apr 08, 2025 | 154.810 | 154.810 | 154.810 | 149.710 | 3.41% |
Apr 07, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -5.64% |
Apr 04, 2025 | 158.660 | 158.660 | 161.110 | 158.660 | -1.52% |
Apr 03, 2025 | 161.110 | 161.110 | 161.110 | 161.110 | -2.27% |
Highest: 161.110 | Lowest: 148.330 | Difference: 12.780 | Average: 154.151 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review