
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 162.430 | 162.430 | 162.430 | 160.590 | 0.62% |
May 26, 2025 | 161.430 | 161.430 | 161.430 | 160.590 | 0.52% |
May 23, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -1.18% |
May 22, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | -0.34% |
May 21, 2025 | 163.060 | 163.060 | 164.600 | 163.060 | -0.94% |
May 20, 2025 | 164.600 | 164.600 | 164.600 | 163.950 | 0.40% |
May 19, 2025 | 163.950 | 163.950 | 163.950 | 163.610 | 0.21% |
May 16, 2025 | 163.610 | 163.610 | 163.610 | 162.200 | 0.87% |
May 15, 2025 | 162.200 | 162.200 | 162.200 | 161.410 | 0.49% |
May 14, 2025 | 161.410 | 161.410 | 163.370 | 161.410 | -1.20% |
May 13, 2025 | 163.370 | 163.370 | 163.370 | 162.630 | 0.46% |
May 12, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 1.55% |
May 08, 2025 | 160.140 | 160.140 | 160.140 | 158.820 | 0.83% |
May 07, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.16% |
May 06, 2025 | 158.570 | 158.570 | 159.420 | 158.570 | -0.53% |
May 05, 2025 | 159.420 | 159.420 | 159.420 | 158.900 | 0.33% |
May 02, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 3.36% |
Apr 30, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.45% |
Apr 29, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.02% |
Apr 28, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.97% |
Highest: 164.600 | Lowest: 153.730 | Difference: 10.870 | Average: 160.513 | Change %: 6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review