
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 119.040 | 119.040 | 120.040 | 119.040 | -0.83% |
Aug 11, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.00% |
Aug 08, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | -0.66% |
Aug 07, 2025 | 120.840 | 120.840 | 120.840 | 119.170 | 1.40% |
Aug 06, 2025 | 119.170 | 119.170 | 120.040 | 119.170 | -0.72% |
Aug 05, 2025 | 120.040 | 120.040 | 120.040 | 119.780 | 0.22% |
Aug 04, 2025 | 119.780 | 119.780 | 119.780 | 119.470 | 0.26% |
Aug 01, 2025 | 119.470 | 119.470 | 121.280 | 119.470 | -1.49% |
Jul 31, 2025 | 121.280 | 121.280 | 121.280 | 121.100 | 0.15% |
Jul 30, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.02% |
Jul 29, 2025 | 121.070 | 121.070 | 121.290 | 121.070 | -0.18% |
Jul 28, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.30% |
Jul 25, 2025 | 121.650 | 121.650 | 121.650 | 121.510 | 0.12% |
Jul 24, 2025 | 121.510 | 121.510 | 121.510 | 120.930 | 0.48% |
Jul 23, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.28% |
Jul 22, 2025 | 121.270 | 121.270 | 121.270 | 121.120 | 0.12% |
Jul 21, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | -0.16% |
Jul 18, 2025 | 121.320 | 121.320 | 121.320 | 120.680 | 0.53% |
Jul 17, 2025 | 120.680 | 120.680 | 120.680 | 120.460 | 0.18% |
Jul 16, 2025 | 120.460 | 120.460 | 121.080 | 120.460 | -0.51% |
Jul 15, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.03% |
Jul 14, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.46% |
Highest: 121.650 | Lowest: 119.040 | Difference: 2.610 | Average: 120.646 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review