
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 3.41% |
Apr 30, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.79% |
Apr 29, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.36% |
Apr 28, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 1.08% |
Apr 25, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -0.11% |
Apr 24, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | -1.13% |
Apr 23, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 3.31% |
Apr 22, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | -0.89% |
Apr 17, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -1.23% |
Apr 16, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | -1.01% |
Apr 15, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | 0.28% |
Apr 14, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 2.10% |
Apr 11, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | -0.11% |
Apr 10, 2025 | 112.840 | 112.840 | 112.840 | 107.720 | 4.75% |
Apr 09, 2025 | 107.720 | 107.720 | 111.130 | 107.720 | -3.07% |
Apr 08, 2025 | 111.130 | 111.130 | 111.130 | 107.530 | 3.35% |
Apr 07, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -6.17% |
Apr 04, 2025 | 114.600 | 114.600 | 117.260 | 114.600 | -2.27% |
Apr 03, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | 0.10% |
Apr 02, 2025 | 117.140 | 117.140 | 117.390 | 117.140 | -0.21% |
Highest: 118.780 | Lowest: 107.530 | Difference: 11.250 | Average: 113.954 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review