
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 119.580 | 119.580 | 120.680 | 119.580 | -0.91% |
May 22, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.79% |
May 21, 2025 | 121.640 | 121.640 | 121.820 | 121.640 | -0.15% |
May 20, 2025 | 121.820 | 121.820 | 121.820 | 121.360 | 0.38% |
May 19, 2025 | 121.360 | 121.360 | 121.360 | 120.530 | 0.69% |
May 16, 2025 | 120.530 | 120.530 | 120.530 | 119.510 | 0.85% |
May 15, 2025 | 119.510 | 119.510 | 119.510 | 119.080 | 0.36% |
May 14, 2025 | 119.080 | 119.080 | 119.640 | 119.080 | -0.47% |
May 13, 2025 | 119.640 | 119.640 | 119.640 | 118.910 | 0.61% |
May 12, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -0.11% |
May 08, 2025 | 119.040 | 119.040 | 119.040 | 118.690 | 0.29% |
May 07, 2025 | 118.690 | 118.690 | 118.690 | 118.340 | 0.30% |
May 06, 2025 | 118.340 | 118.340 | 118.870 | 118.340 | -0.45% |
May 05, 2025 | 118.870 | 118.870 | 118.870 | 118.780 | 0.08% |
May 02, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 3.41% |
Apr 30, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.79% |
Apr 29, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.36% |
Apr 28, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 1.08% |
Apr 25, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -0.11% |
Highest: 121.820 | Lowest: 114.130 | Difference: 7.690 | Average: 118.768 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review