
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
Jul 21, 2025 | 20.110 | 20.110 | 20.110 | 20.080 | 0.15% |
Jul 18, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.40% |
Jul 17, 2025 | 20.160 | 20.160 | 20.170 | 20.160 | -0.05% |
Jul 16, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
Jul 15, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.60% |
Jul 14, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.05% |
Jul 11, 2025 | 20.030 | 20.030 | 20.030 | 19.970 | 0.30% |
Jul 10, 2025 | 19.970 | 19.970 | 19.970 | 19.890 | 0.40% |
Jul 09, 2025 | 19.890 | 19.890 | 19.940 | 19.890 | -0.25% |
Jul 08, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.45% |
Jul 07, 2025 | 19.850 | 19.850 | 19.850 | 19.820 | 0.15% |
Jul 04, 2025 | 19.820 | 19.820 | 19.820 | 19.790 | 0.15% |
Jul 03, 2025 | 19.790 | 19.790 | 19.920 | 19.790 | -0.65% |
Jul 02, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.86% |
Jul 01, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -1.10% |
Jun 30, 2025 | 19.970 | 19.970 | 19.970 | 19.900 | 0.35% |
Jun 27, 2025 | 19.900 | 19.900 | 19.900 | 19.870 | 0.15% |
Jun 26, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.65% |
Jun 25, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.05% |
Jun 24, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.50% |
Highest: 20.170 | Lowest: 19.750 | Difference: 0.420 | Average: 19.977 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review