
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.900 | 19.900 | 19.900 | 19.870 | 0.15% |
Jun 26, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.65% |
Jun 25, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.05% |
Jun 24, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.50% |
Jun 20, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.35% |
Jun 19, 2025 | 20.160 | 20.160 | 20.170 | 20.160 | -0.05% |
Jun 18, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.85% |
Jun 17, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
Jun 16, 2025 | 19.900 | 19.900 | 20.000 | 19.900 | -0.50% |
Jun 13, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.30% |
Jun 12, 2025 | 19.940 | 19.940 | 20.010 | 19.940 | -0.35% |
Jun 11, 2025 | 20.010 | 20.010 | 20.010 | 19.970 | 0.20% |
Jun 10, 2025 | 19.970 | 19.970 | 19.970 | 19.960 | 0.05% |
Jun 06, 2025 | 19.960 | 19.960 | 19.960 | 19.900 | 0.30% |
Jun 05, 2025 | 19.900 | 19.900 | 19.950 | 19.900 | -0.25% |
Jun 04, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
Jun 03, 2025 | 19.990 | 19.990 | 19.990 | 19.950 | 0.20% |
Jun 02, 2025 | 19.950 | 19.950 | 20.050 | 19.950 | -0.50% |
May 30, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.35% |
May 28, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.60% |
Highest: 20.170 | Lowest: 19.870 | Difference: 0.300 | Average: 19.989 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review