
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.40% |
Apr 24, 2025 | 35.300 | 35.300 | 35.380 | 35.300 | -0.23% |
Apr 23, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 1.35% |
Apr 22, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -1.10% |
Apr 17, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.23% |
Apr 16, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.28% |
Apr 15, 2025 | 35.320 | 35.320 | 35.320 | 35.160 | 0.46% |
Apr 14, 2025 | 35.160 | 35.160 | 35.160 | 35.040 | 0.34% |
Apr 11, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -2.26% |
Apr 10, 2025 | 35.850 | 35.850 | 36.060 | 35.850 | -0.58% |
Apr 09, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -1.48% |
Apr 08, 2025 | 36.600 | 36.600 | 36.710 | 36.600 | -0.30% |
Apr 07, 2025 | 36.710 | 36.710 | 36.710 | 36.670 | 0.11% |
Apr 04, 2025 | 36.670 | 36.670 | 36.670 | 36.390 | 0.77% |
Apr 03, 2025 | 36.390 | 36.390 | 37.220 | 36.390 | -2.23% |
Apr 02, 2025 | 37.220 | 37.220 | 37.310 | 37.220 | -0.24% |
Apr 01, 2025 | 37.310 | 37.310 | 37.310 | 37.220 | 0.24% |
Mar 31, 2025 | 37.220 | 37.220 | 37.220 | 37.120 | 0.27% |
Mar 28, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -0.24% |
Highest: 37.310 | Lowest: 34.910 | Difference: 2.400 | Average: 36.012 | Change %: -4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review