
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 163.700 | 163.700 | 163.700 | 161.200 | 1.55% |
Aug 06, 2025 | 161.200 | 161.200 | 161.880 | 161.200 | -0.42% |
Aug 05, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.32% |
Aug 04, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 1.80% |
Aug 01, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | -2.95% |
Jul 31, 2025 | 163.320 | 163.320 | 163.380 | 163.320 | -0.04% |
Jul 30, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.91% |
Jul 29, 2025 | 164.880 | 164.880 | 167.020 | 164.880 | -1.28% |
Jul 28, 2025 | 167.020 | 167.020 | 167.020 | 166.340 | 0.41% |
Jul 25, 2025 | 166.340 | 166.340 | 167.270 | 166.340 | -0.56% |
Jul 24, 2025 | 167.270 | 167.270 | 167.270 | 165.520 | 1.06% |
Jul 23, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.55% |
Jul 22, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | -1.08% |
Jul 21, 2025 | 166.410 | 166.410 | 166.410 | 165.420 | 0.60% |
Jul 18, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.21% |
Jul 17, 2025 | 165.070 | 165.070 | 165.070 | 163.650 | 0.87% |
Jul 16, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | -0.87% |
Jul 15, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.06% |
Jul 14, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.34% |
Jul 11, 2025 | 165.550 | 165.550 | 166.200 | 165.550 | -0.39% |
Jul 10, 2025 | 166.200 | 166.200 | 167.480 | 166.200 | -0.76% |
Jul 09, 2025 | 167.480 | 167.480 | 167.480 | 167.280 | 0.12% |
Jul 08, 2025 | 167.280 | 167.280 | 167.280 | 167.230 | 0.03% |
Highest: 167.480 | Lowest: 158.510 | Difference: 8.970 | Average: 164.615 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review