
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 163.340 | 163.340 | 164.210 | 163.340 | -0.53% |
Aug 28, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | 0.58% |
Aug 27, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.17% |
Aug 26, 2025 | 163.540 | 163.540 | 164.640 | 163.540 | -0.67% |
Aug 25, 2025 | 164.640 | 164.640 | 164.640 | 162.230 | 1.49% |
Aug 22, 2025 | 162.230 | 162.230 | 162.230 | 161.230 | 0.62% |
Aug 21, 2025 | 161.230 | 161.230 | 161.950 | 161.230 | -0.44% |
Aug 20, 2025 | 161.950 | 161.950 | 164.830 | 161.950 | -1.75% |
Aug 19, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.71% |
Aug 18, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 0.47% |
Aug 14, 2025 | 162.890 | 162.890 | 163.580 | 162.890 | -0.42% |
Aug 13, 2025 | 163.580 | 163.580 | 163.580 | 161.910 | 1.03% |
Aug 12, 2025 | 161.910 | 161.910 | 162.060 | 161.910 | -0.09% |
Aug 11, 2025 | 162.060 | 162.060 | 162.490 | 162.060 | -0.26% |
Aug 08, 2025 | 162.490 | 162.490 | 163.700 | 162.490 | -0.74% |
Aug 07, 2025 | 163.700 | 163.700 | 163.700 | 161.200 | 1.55% |
Aug 06, 2025 | 161.200 | 161.200 | 161.880 | 161.200 | -0.42% |
Aug 05, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.32% |
Aug 04, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 1.80% |
Aug 01, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | -2.95% |
Jul 31, 2025 | 163.320 | 163.320 | 163.380 | 163.320 | -0.04% |
Highest: 164.830 | Lowest: 158.510 | Difference: 6.320 | Average: 162.657 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review