
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 1.45% |
Apr 24, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.02% |
Apr 23, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 4.24% |
Apr 22, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | -0.44% |
Apr 17, 2025 | 138.590 | 138.590 | 138.590 | 138.140 | 0.33% |
Apr 16, 2025 | 138.140 | 138.140 | 140.100 | 138.140 | -1.40% |
Apr 15, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.79% |
Apr 14, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | 2.13% |
Apr 11, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.10% |
Apr 10, 2025 | 136.240 | 136.240 | 136.240 | 129.000 | 5.61% |
Apr 09, 2025 | 129.000 | 129.000 | 134.050 | 129.000 | -3.77% |
Apr 08, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 5.83% |
Apr 07, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -3.88% |
Apr 04, 2025 | 131.790 | 131.790 | 139.120 | 131.790 | -5.27% |
Apr 03, 2025 | 139.120 | 139.120 | 142.610 | 139.120 | -2.45% |
Apr 02, 2025 | 142.610 | 142.610 | 142.610 | 141.530 | 0.76% |
Apr 01, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 1.76% |
Mar 31, 2025 | 139.080 | 139.080 | 143.650 | 139.080 | -3.18% |
Mar 28, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -3.00% |
Highest: 145.940 | Lowest: 126.670 | Difference: 19.270 | Average: 138.278 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review