Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -1.00% |
Aug 22, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.57% |
Aug 21, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.10% |
Aug 20, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.81% |
Aug 19, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.64% |
Aug 16, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 1.68% |
Aug 14, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.80% |
Aug 13, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 1.13% |
Aug 12, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.10% |
Aug 09, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 1.51% |
Aug 08, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.86% |
Aug 07, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 3.44% |
Aug 06, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 2.84% |
Aug 05, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -2.58% |
Aug 02, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -4.63% |
Aug 01, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 1.40% |
Jul 31, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 1.05% |
Jul 30, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.75% |
Jul 29, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.07% |
Jul 26, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 1.44% |
Jul 25, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -1.45% |
Jul 24, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -1.54% |
Highest: 131.620 | Lowest: 116.040 | Difference: 15.580 | Average: 124.691 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review