
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -2.94% |
Jul 31, 2025 | 145.240 | 145.240 | 145.300 | 145.240 | -0.04% |
Jul 30, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.91% |
Jul 29, 2025 | 146.640 | 146.640 | 148.540 | 146.640 | -1.28% |
Jul 28, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.40% |
Jul 25, 2025 | 147.950 | 147.950 | 148.780 | 147.950 | -0.56% |
Jul 24, 2025 | 148.780 | 148.780 | 148.780 | 147.220 | 1.06% |
Jul 23, 2025 | 147.220 | 147.220 | 147.220 | 146.420 | 0.55% |
Jul 22, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -1.09% |
Jul 21, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.60% |
Jul 18, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.20% |
Jul 17, 2025 | 146.850 | 146.850 | 146.850 | 145.580 | 0.87% |
Jul 16, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -0.88% |
Jul 15, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.05% |
Jul 14, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.34% |
Jul 11, 2025 | 147.290 | 147.290 | 147.870 | 147.290 | -0.39% |
Jul 10, 2025 | 147.870 | 147.870 | 149.010 | 147.870 | -0.77% |
Jul 09, 2025 | 149.010 | 149.010 | 149.010 | 148.840 | 0.11% |
Jul 08, 2025 | 148.840 | 148.840 | 148.840 | 148.800 | 0.03% |
Jul 07, 2025 | 148.800 | 148.800 | 148.800 | 147.740 | 0.72% |
Jul 04, 2025 | 147.740 | 147.740 | 148.660 | 147.740 | -0.62% |
Highest: 149.010 | Lowest: 140.970 | Difference: 8.040 | Average: 147.042 | Change %: -5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review