Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.13% |
Oct 16, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -1.35% |
Oct 15, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -1.02% |
Oct 14, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.91% |
Oct 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.82% |
Oct 10, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.65% |
Oct 09, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.16% |
Oct 08, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.02% |
Oct 07, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.30% |
Oct 04, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 1.55% |
Oct 03, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.16% |
Oct 02, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.06% |
Oct 01, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -1.45% |
Sep 27, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.20% |
Sep 26, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.52% |
Sep 24, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.09% |
Sep 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.72% |
Sep 20, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.04% |
Sep 19, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 2.08% |
Sep 18, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.08% |
Highest: 128.980 | Lowest: 119.870 | Difference: 9.110 | Average: 124.931 | Change %: 5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review