
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 0.58% |
Aug 27, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.17% |
Aug 26, 2025 | 145.350 | 145.350 | 146.340 | 145.350 | -0.68% |
Aug 25, 2025 | 146.340 | 146.340 | 146.340 | 144.210 | 1.48% |
Aug 22, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.62% |
Aug 21, 2025 | 143.320 | 143.320 | 143.960 | 143.320 | -0.44% |
Aug 20, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -1.75% |
Aug 19, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.71% |
Aug 18, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.47% |
Aug 14, 2025 | 144.810 | 144.810 | 145.430 | 144.810 | -0.43% |
Aug 13, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 1.03% |
Aug 12, 2025 | 143.950 | 143.950 | 144.090 | 143.950 | -0.10% |
Aug 11, 2025 | 144.090 | 144.090 | 144.480 | 144.090 | -0.27% |
Aug 08, 2025 | 144.480 | 144.480 | 145.560 | 144.480 | -0.74% |
Aug 07, 2025 | 145.560 | 145.560 | 145.560 | 143.340 | 1.55% |
Aug 06, 2025 | 143.340 | 143.340 | 143.950 | 143.340 | -0.42% |
Aug 05, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.32% |
Aug 04, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 1.79% |
Aug 01, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -2.94% |
Jul 31, 2025 | 145.240 | 145.240 | 145.300 | 145.240 | -0.04% |
Jul 30, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.91% |
Jul 29, 2025 | 146.640 | 146.640 | 148.540 | 146.640 | -1.28% |
Highest: 148.540 | Lowest: 140.970 | Difference: 7.570 | Average: 144.704 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review