
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.210 | 62.210 | 62.380 | 62.210 | -0.27% |
Aug 28, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | -0.61% |
Aug 27, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.46% |
Aug 26, 2025 | 62.470 | 62.470 | 62.550 | 62.470 | -0.13% |
Aug 25, 2025 | 62.550 | 62.550 | 62.680 | 62.550 | -0.21% |
Aug 22, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | 0.22% |
Aug 21, 2025 | 62.540 | 62.540 | 62.690 | 62.540 | -0.24% |
Aug 20, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.71% |
Aug 19, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | 0.24% |
Aug 18, 2025 | 62.100 | 62.100 | 62.100 | 62.100 | -0.11% |
Aug 14, 2025 | 62.170 | 62.170 | 62.170 | 61.990 | 0.29% |
Aug 13, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.42% |
Aug 12, 2025 | 61.730 | 61.730 | 62.310 | 61.730 | -0.93% |
Aug 11, 2025 | 62.310 | 62.310 | 62.310 | 62.040 | 0.44% |
Aug 08, 2025 | 62.040 | 62.040 | 62.480 | 62.040 | -0.70% |
Aug 07, 2025 | 62.480 | 62.480 | 62.480 | 61.600 | 1.43% |
Aug 06, 2025 | 61.600 | 61.600 | 62.490 | 61.600 | -1.42% |
Aug 05, 2025 | 62.490 | 62.490 | 62.490 | 62.130 | 0.58% |
Aug 04, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | 0.45% |
Aug 01, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | -2.83% |
Jul 31, 2025 | 63.650 | 63.650 | 63.650 | 63.470 | 0.28% |
Highest: 63.650 | Lowest: 61.600 | Difference: 2.050 | Average: 62.337 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review