Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 25 | Jun 25 | 817.50 | 819.50 | 805.40 | +1.53% | 817.50+1.53% | 18:25:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 10.46 | 10.26 | 10.60 | 10.21 | +1.90% | 6.71M | 10.46+1.90% | 19:21:04 | |
PCG PG&E Corp | 17.09 | 16.92 | 17.16 | 16.77 | +0.98% | 4.46M | 17.09+0.98% | 18:37:57 | |
NEE Nextera Energy Inc | 66.57 | 66.10 | 66.89 | 65.35 | +0.71% | 3.68M | 66.57+0.71% | 19:17:11 | |
EXC Exelon Corporation | 46.32 | 46.00 | 46.60 | 45.87 | +0.70% | 3.06M | 46.32+0.70% | 18:38:04 | |
DUK Duke Energy Corporation | 123.77 | 120.75 | 124.17 | 121.52 | +2.50% | 2.08M | 123.77+2.50% | 19:21:20 |
Name | Price |
---|---|
DUK Duke Energy | 123.93+3.18+2.63% |
AES The AES | 10.49+0.23+2.24% |
PEG Public Service Enterprise | 79.88+1.53+1.95% |
WEC WEC Energy | 110.21+1.51+1.39% |
ED Consolidated Edison | 110.98+1.46+1.33% |
Name | Price |
---|---|
PNW Pinnacle West | 93.58-0.34-0.36% |
ETR Entergy | 83.99-0.41-0.48% |
PPL PPL | 36.27-0.01-0.03% |
SRE Sempra Energy | 75.31-0.05-0.07% |
EIX Edison | 55.05+0.12+0.22% |