Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 25 | Jun 25 | 783.20 | 796.70 | 782.60 | -1.65% | 783.20-1.65% | 15:09:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEP American Electric Power Company Inc | 102.60 | 104.18 | 103.00 | 102.25 | -1.52% | 3.83M | 102.60-1.52% | 15:19:15 | |
AES The AES Corporation | 12.57 | 12.88 | 12.92 | 12.52 | -2.41% | 2.42M | 12.57-2.41% | 15:18:55 | |
PCG PG&E Corp | 16.97 | 17.12 | 17.18 | 16.92 | -0.91% | 1.38M | 16.97-0.91% | 15:19:27 | |
NEE Nextera Energy Inc | 69.19 | 70.07 | 70.48 | 69.15 | -1.26% | 1.25M | 69.19-1.26% | 15:19:25 | |
FE FirstEnergy Corporation | 38.11 | 39.00 | 39.07 | 38.10 | -2.28% | 1.03M | 38.11-2.28% | 15:18:24 |
Name | Price |
---|---|
PCG PG E | 17.05-0.08-0.44% |
CNP CenterPoint Energy | 35.38-0.34-0.95% |
AEE Ameren | 97.95-0.86-0.87% |
NI NiSource | 39.57-0.28-0.69% |
NEE NextEra Energy | 69.66-0.41-0.59% |
Name | Price |
---|---|
AES The AES | 12.57-0.31-2.41% |
EIX Edison | 57.21-1.38-2.36% |
FE FirstEnergy | 38.11-0.89-2.28% |
D Dominion Energy | 53.17-1.17-2.14% |
PEG Public Service Enterprise | 82.66-0.67-0.80% |