Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Sep 25 | Sep 25 | 869.20 | 873.30 | 860.10 | +0.10% | 869.20+0.10% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 14.12 | 14.02 | 14.26 | 13.79 | +0.71% | 27.51M | 14.12+0.71% | 01/08 | |
AES The AES Corporation | 13.23 | 13.15 | 13.76 | 13.00 | +0.61% | 19.65M | 13.23+0.61% | 01/08 | |
EXC Exelon Corporation | 44.67 | 44.94 | 45.51 | 44.14 | -0.60% | 9.21M | 44.67-0.60% | 01/08 | |
D Dominion Energy Inc | 60.41 | 58.45 | 60.78 | 59.05 | +3.35% | 7.65M | 60.41+3.35% | 01/08 | |
SO Southern Company | 94.99 | 94.48 | 95.52 | 94.15 | +0.54% | 7.5M | 94.99+0.54% | 01/08 |
Name | Price |
---|---|
AWK American Water Works | 145.72+5.48+3.91% |
D Dominion Energy | 60.41+1.96+3.35% |
EIX Edison | 53.13+1.01+1.94% |
FE FirstEnergy | 43.19+0.48+1.12% |
WEC WEC Energy | 110.24+1.16+1.06% |
Name | Price |
---|---|
NEE NextEra Energy | 70.40-0.66-0.93% |
PEG Public Service Enterprise | 88.97-0.82-0.91% |
SRE Sempra Energy | 80.97-0.71-0.87% |
ETR Entergy | 89.67-0.76-0.84% |
ES Eversource Energy | 65.55-0.55-0.83% |