Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 25 | Jun 25 | 826.60 | 827.70 | 815.60 | +1.03% | 826.60+1.03% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.88 | 17.07 | 17.07 | 16.79 | -1.11% | 23.65M | 16.88-1.11% | 30/05 | |
EXC Exelon Corporation | 43.82 | 43.70 | 43.98 | 43.48 | +0.27% | 20.94M | 43.82+0.27% | 30/05 | |
NEE Nextera Energy Inc | 70.64 | 68.99 | 70.69 | 68.50 | +2.39% | 18.8M | 70.64+2.39% | 30/05 | |
PEG Public Service Enterprise Group Inc | 81.03 | 79.55 | 81.38 | 79.30 | +1.86% | 12.25M | 81.03+1.86% | 30/05 | |
AES The AES Corporation | 10.09 | 10.05 | 10.21 | 9.92 | +0.40% | 11.26M | 10.09+0.40% | 30/05 |
Name | Price |
---|---|
NEE NextEra Energy | 70.64+1.65+2.39% |
DUK Duke Energy | 117.72+2.27+1.97% |
PEG Public Service Enterprise | 81.03+1.48+1.86% |
SO Southern | 90.00+1.25+1.41% |
NI NiSource | 39.54+0.55+1.41% |
Name | Price |
---|---|
PCG PG E | 16.88-0.19-1.11% |
EIX Edison | 55.65-0.23-0.41% |
EXC Exelon | 43.82+0.12+0.27% |
DTE DTE Energy | 136.65+0.39+0.29% |
CNP CenterPoint Energy | 37.24+0.13+0.35% |