| A Aaaaaa A | +14.59% | 66.24 | Good | Fair | Good | Great | Buy |
| Aaa A | +12.93% | 18.52 | Good | Fair | Great | Good | Buy |
| A Aaaaaaaa | +9.52% | 186.58 | Good | Fair | Fair | Great | Buy |
| Aaaaaa Aaaaaaaaa Aa | -0.34% | 14.50 | Fair | Fair | Weak | Good | Neutral |
| Aa Aaa | -4.75% | 76.57 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaa Aaaaaa | -9.25% | 83.60 | Fair | Fair | Fair | Good | Buy |
| A Aaaa A Aaaaa | -9.29% | 55.39 | Fair | Weak | Good | Great | Neutral |
| Aa Aaaaaaa | -9.50% | 35.77 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaa | -9.56% | 86.71 | Good | Fair | Good | Great | Buy |
| A Aaaaaa Aaa | -9.82% | 83.67 | Fair | Fair | Weak | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Dec 25 | Dec 25 | 926.00 | 930.40 | 919.60 | +1.16% | 926.00+1.16% | 24/10 |
| Name | Price |
|---|---|
NRG NRG | 170.36+6.55+4.00% |
AES The AES | 14.55+0.35+2.46% |
NEE NextEra Energy | 84.41+1.16+1.39% |
SRE Sempra Energy | 92.78+0.97+1.06% |
ES Eversource Energy | 74.67+0.78+1.06% |
| Name | Price |
|---|---|
ED Consolidated Edison | 100.04-0.73-0.72% |
AWK American Water Works | 141.59-0.99-0.69% |
NI NiSource | 43.63-0.24-0.55% |
PNW Pinnacle West | 92.12-0.44-0.48% |
SO Southern | 95.88-0.27-0.28% |