| Aaaaa A | +22.61% | 20.11 | Good | Fair | Great | Good | Buy |
| Aaaaaa | +16.88% | 67.57 | Good | Fair | Good | Great | Buy |
| Aaaaaaa Aaaaa A Aa | +9.54% | 186.62 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaa Aaaaaa Aaa | -0.33% | 14.50 | Fair | Fair | Weak | Good | Neutral |
| Aaaaaa Aaaaa | -9.03% | 84.41 | Fair | Fair | Weak | Good | Buy |
| Aaa Aaaaaaaa A | -9.25% | 83.60 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaa | -9.27% | 55.40 | Fair | Weak | Good | Great | Neutral |
| Aa Aaaaaaaaaaaa | -9.34% | 35.84 | Fair | Fair | Fair | Good | Buy |
| Aa Aaaaaaa Aa | -9.97% | 67.30 | Fair | Fair | Fair | Great | Buy |
| A Aaa A | -10.37% | 72.05 | Fair | Fair | Fair | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Dec 25 | Dec 25 | 926.00 | 930.40 | 919.60 | +1.16% | 926.00+1.16% | 24/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.40 | 16.30 | 16.43 | 16.12 | +0.61% | 15.35M | 16.40+0.61% | 24/10 | |
AES The AES Corporation | 14.55 | 14.20 | 14.73 | 14.37 | +2.46% | 7.04M | 14.55+2.46% | 24/10 | |
EXC Exelon Corporation | 48.04 | 47.60 | 48.11 | 47.54 | +0.90% | 6.3M | 48.04+0.90% | 24/10 | |
NEE Nextera Energy Inc | 84.41 | 83.25 | 84.78 | 83.36 | +1.39% | 6.25M | 84.41+1.39% | 24/10 | |
CNP CenterPoint Energy Inc | 39.53 | 39.60 | 39.89 | 39.37 | -0.18% | 5.43M | 39.53-0.18% | 24/10 |