Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 663.70 | 664.60 | 654.50 | +1.48% | 663.70+1.48% | 20:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64.31 | 64.01 | 64.90 | 63.65 | +0.47% | 10.83M | 64.31+0.47% | 21:00:00 | |
PCG PG&E Corp | 16.84 | 16.54 | 16.87 | 16.53 | +1.84% | 9.13M | 16.84+1.84% | 21:00:00 | |
AES The AES Corporation | 16.41 | 16.27 | 16.49 | 16.20 | +0.83% | 6.83M | 16.41+0.83% | 21:00:00 | |
SO Southern Company | 72.15 | 70.57 | 72.18 | 70.72 | +2.24% | 5.56M | 72.15+2.24% | 21:00:00 | |
AEP American Electric Power Company Inc | 84.20 | 82.56 | 84.74 | 82.75 | +1.99% | 5.28M | 84.20+1.99% | 21:00:01 |
Name | Price | |
---|---|---|
ETR Entergy | 106.77 | +3.02 | +2.91%
EIX Edison | 69.93 | +1.80 | +2.64%
D Dominion Energy | 49.83 | +1.26 | +2.59%
DUK Duke Energy | 98.28 | +2.35 | +2.45%
SRE Sempra Energy | 70.09 | +1.65 | +2.41%
Name | Price | |
---|---|---|
NRG NRG | 69.64 | -0.88 | -1.25%
NEE NextEra Energy | 64.31 | +0.30 | +0.47%
NI NiSource | 27.59 | +0.18 | +0.68%
AES The AES | 16.41 | +0.14 | +0.83%
PEG Public Service Enterprise | 65.74 | +0.64 | +0.98%