| Aaaaaaa | +22.61% | 20.11 | Good | Fair | Great | Good | Buy |
| Aa Aaa A | +16.88% | 67.57 | Good | Fair | Good | Great | Buy |
| Aaa Aaaaaaaaaaa | +9.54% | 186.62 | Good | Fair | Fair | Great | Buy |
| Aaaaa Aa | -0.33% | 14.50 | Fair | Fair | Weak | Good | Neutral |
| Aaa Aaaaaaaaa | -9.03% | 84.41 | Fair | Fair | Weak | Good | Buy |
| Aaaaa Aaa Aaaa Aaa | -9.25% | 83.60 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaa | -9.27% | 55.40 | Fair | Weak | Good | Great | Neutral |
| Aaaaaaaaaaaaaaaaaa | -9.34% | 35.84 | Fair | Fair | Fair | Good | Buy |
| Aaaaa A Aaaaaa | -9.97% | 67.30 | Fair | Fair | Fair | Great | Buy |
| Aaaaaa Aaaaaaaa Aa | -10.37% | 72.05 | Fair | Fair | Fair | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Dec 25 | Dec 25 | 926.00 | 930.40 | 919.60 | +1.16% | 926.00+1.16% | 24/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.40 | 16.30 | 16.43 | 16.12 | +0.61% | 15.35M | 16.40+0.61% | 24/10 | |
AES The AES Corporation | 14.55 | 14.20 | 14.73 | 14.37 | +2.46% | 7.04M | 14.55+2.46% | 24/10 | |
EXC Exelon Corporation | 48.04 | 47.60 | 48.11 | 47.54 | +0.90% | 6.3M | 48.04+0.90% | 24/10 | |
NEE Nextera Energy Inc | 84.41 | 83.25 | 84.78 | 83.36 | +1.39% | 6.25M | 84.41+1.39% | 24/10 | |
CNP CenterPoint Energy Inc | 39.53 | 39.60 | 39.89 | 39.37 | -0.18% | 5.43M | 39.53-0.18% | 24/10 |
| Name | Price |
|---|---|
NRG NRG | 170.36+6.55+4.00% |
AES The AES | 14.55+0.35+2.46% |
NEE NextEra Energy | 84.41+1.16+1.39% |
SRE Sempra Energy | 92.78+0.97+1.06% |
ES Eversource Energy | 74.67+0.78+1.06% |
| Name | Price |
|---|---|
ED Consolidated Edison | 100.04-0.73-0.72% |
AWK American Water Works | 141.59-0.99-0.69% |
NI NiSource | 43.63-0.24-0.55% |
PNW Pinnacle West | 92.12-0.44-0.48% |
SO Southern | 95.88-0.27-0.28% |