
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 54.740 | 54.740 | 54.740 | 54.450 | 0.53% |
Jul 28, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.02% |
Jul 25, 2025 | 54.460 | 54.460 | 54.460 | 54.060 | 0.74% |
Jul 24, 2025 | 54.060 | 54.060 | 54.060 | 53.800 | 0.48% |
Jul 23, 2025 | 53.800 | 53.800 | 54.110 | 53.800 | -0.57% |
Jul 22, 2025 | 54.110 | 54.110 | 54.280 | 54.110 | -0.31% |
Jul 21, 2025 | 54.280 | 54.280 | 54.380 | 54.280 | -0.18% |
Jul 18, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | -0.11% |
Jul 17, 2025 | 54.440 | 54.440 | 54.440 | 54.310 | 0.24% |
Jul 16, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | -0.62% |
Jul 15, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.77% |
Jul 14, 2025 | 54.230 | 54.230 | 54.230 | 54.230 | -0.44% |
Jul 11, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.04% |
Jul 10, 2025 | 54.450 | 54.450 | 54.450 | 54.370 | 0.15% |
Jul 09, 2025 | 54.370 | 54.370 | 54.480 | 54.370 | -0.20% |
Jul 08, 2025 | 54.480 | 54.480 | 54.480 | 54.310 | 0.31% |
Jul 07, 2025 | 54.310 | 54.310 | 54.310 | 54.140 | 0.31% |
Jul 04, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.11% |
Jul 03, 2025 | 54.080 | 54.080 | 54.080 | 54.060 | 0.04% |
Jul 02, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 0.78% |
Jul 01, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 0.26% |
Jun 30, 2025 | 53.500 | 53.500 | 53.500 | 53.210 | 0.55% |
Highest: 54.740 | Lowest: 53.210 | Difference: 1.530 | Average: 54.246 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review