
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.851 | 0.848 | 0.851 | 0.848 | 1.24% |
Jul 18, 2025 | 0.840 | 0.845 | 0.845 | 0.840 | -0.06% |
Jul 17, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 1.09% |
Jul 16, 2025 | 0.832 | 0.839 | 0.839 | 0.832 | 0.08% |
Jul 15, 2025 | 0.831 | 0.834 | 0.834 | 0.831 | 0.22% |
Jul 14, 2025 | 0.829 | 0.836 | 0.836 | 0.829 | 0.16% |
Jul 11, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.34% |
Jul 10, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.29% |
Jul 09, 2025 | 0.828 | 0.824 | 0.828 | 0.824 | -0.65% |
Jul 08, 2025 | 0.834 | 0.823 | 0.834 | 0.823 | 1.08% |
Jul 07, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.19% |
Jul 04, 2025 | 0.826 | 0.820 | 0.826 | 0.820 | 0.15% |
Jul 03, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 1.20% |
Jul 02, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.31% |
Jul 01, 2025 | 0.818 | 0.808 | 0.818 | 0.808 | 0.70% |
Jun 30, 2025 | 0.812 | 0.808 | 0.812 | 0.808 | 0.64% |
Jun 27, 2025 | 0.807 | 0.798 | 0.807 | 0.798 | 0.11% |
Jun 26, 2025 | 0.806 | 0.801 | 0.806 | 0.801 | -0.27% |
Jun 25, 2025 | 0.808 | 0.800 | 0.808 | 0.800 | 1.28% |
Jun 24, 2025 | 0.798 | 0.794 | 0.798 | 0.794 | 1.13% |
Jun 23, 2025 | 0.789 | 0.786 | 0.789 | 0.786 | 0.25% |
Highest: 0.851 | Lowest: 0.786 | Difference: 0.065 | Average: 0.823 | Change %: 8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review