
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.12% |
Apr 24, 2025 | 0.760 | 0.755 | 0.760 | 0.755 | -0.16% |
Apr 23, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | -0.20% |
Apr 22, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.12% |
Apr 21, 2025 | 0.763 | 0.755 | 0.763 | 0.755 | 1.31% |
Apr 18, 2025 | 0.753 | 0.755 | 0.755 | 0.753 | -0.49% |
Apr 17, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Apr 16, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Apr 15, 2025 | 0.757 | 0.756 | 0.757 | 0.756 | 0.00% |
Apr 14, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.37% |
Apr 11, 2025 | 0.754 | 0.747 | 0.754 | 0.747 | 0.44% |
Apr 10, 2025 | 0.751 | 0.744 | 0.751 | 0.744 | 1.76% |
Apr 09, 2025 | 0.738 | 0.723 | 0.738 | 0.723 | 1.05% |
Apr 08, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.44% |
Apr 07, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -7.27% |
Apr 04, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.29% |
Apr 03, 2025 | 0.782 | 0.784 | 0.784 | 0.782 | -1.90% |
Apr 02, 2025 | 0.797 | 0.794 | 0.797 | 0.794 | -0.23% |
Apr 01, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.60% |
Mar 31, 2025 | 0.794 | 0.792 | 0.794 | 0.792 | -0.59% |
Mar 28, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -0.21% |
Mar 27, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.26% |
Mar 26, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -0.50% |
Highest: 0.800 | Lowest: 0.723 | Difference: 0.077 | Average: 0.767 | Change %: -5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review