
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.818 | 0.808 | 0.818 | 0.808 | 0.70% |
Jun 30, 2025 | 0.812 | 0.808 | 0.812 | 0.808 | 0.64% |
Jun 27, 2025 | 0.807 | 0.798 | 0.807 | 0.798 | 0.11% |
Jun 26, 2025 | 0.806 | 0.801 | 0.806 | 0.801 | -0.27% |
Jun 25, 2025 | 0.808 | 0.800 | 0.808 | 0.800 | 1.28% |
Jun 24, 2025 | 0.798 | 0.794 | 0.798 | 0.794 | 1.13% |
Jun 23, 2025 | 0.789 | 0.786 | 0.789 | 0.786 | 0.25% |
Jun 20, 2025 | 0.787 | 0.788 | 0.788 | 0.787 | -0.35% |
Jun 19, 2025 | 0.790 | 0.786 | 0.790 | 0.786 | -0.67% |
Jun 18, 2025 | 0.795 | 0.789 | 0.795 | 0.789 | 0.38% |
Jun 17, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.14% |
Jun 16, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.21% |
Jun 13, 2025 | 0.792 | 0.785 | 0.792 | 0.785 | -0.60% |
Jun 12, 2025 | 0.797 | 0.793 | 0.797 | 0.793 | 0.47% |
Jun 11, 2025 | 0.793 | 0.792 | 0.793 | 0.792 | 0.55% |
Jun 10, 2025 | 0.789 | 0.783 | 0.789 | 0.783 | -0.45% |
Jun 09, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.14% |
Jun 06, 2025 | 0.791 | 0.788 | 0.791 | 0.788 | 0.20% |
Jun 05, 2025 | 0.789 | 0.783 | 0.789 | 0.783 | 0.00% |
Jun 04, 2025 | 0.789 | 0.783 | 0.789 | 0.783 | 0.92% |
Jun 03, 2025 | 0.782 | 0.779 | 0.782 | 0.779 | 5.12% |
Jun 02, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -4.26% |
Highest: 0.818 | Lowest: 0.744 | Difference: 0.074 | Average: 0.793 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review