
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 0.37% |
May 28, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -0.86% |
May 27, 2025 | 66.150 | 66.150 | 66.150 | 64.370 | 0.59% |
May 26, 2025 | 65.760 | 65.760 | 65.760 | 64.370 | 2.16% |
May 23, 2025 | 64.370 | 64.370 | 64.370 | 64.110 | 0.41% |
May 22, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.06% |
May 21, 2025 | 64.150 | 64.150 | 64.150 | 64.140 | 0.02% |
May 20, 2025 | 64.140 | 64.140 | 64.140 | 63.720 | 0.66% |
May 19, 2025 | 63.720 | 63.720 | 63.720 | 63.360 | 0.57% |
May 16, 2025 | 63.360 | 63.360 | 63.360 | 62.940 | 0.67% |
May 15, 2025 | 62.940 | 62.940 | 62.940 | 62.880 | 0.10% |
May 14, 2025 | 62.880 | 62.880 | 62.890 | 62.880 | -0.02% |
May 13, 2025 | 62.890 | 62.890 | 63.160 | 62.890 | -0.43% |
May 12, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 1.02% |
May 08, 2025 | 62.520 | 62.520 | 62.600 | 62.520 | -0.13% |
May 07, 2025 | 62.600 | 62.600 | 62.600 | 62.600 | 0.95% |
May 02, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 0.11% |
Apr 30, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | -0.16% |
Apr 28, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | 1.56% |
Apr 25, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.02% |
Highest: 66.150 | Lowest: 61.090 | Difference: 5.060 | Average: 63.562 | Change %: 7.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review