
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 1.98% |
Jun 26, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 1.03% |
Jun 25, 2025 | 65.820 | 65.820 | 65.820 | 65.810 | 0.02% |
Jun 24, 2025 | 65.810 | 65.810 | 65.810 | 65.810 | -0.09% |
Jun 20, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | -0.68% |
Jun 19, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.33% |
Jun 18, 2025 | 66.540 | 66.540 | 66.540 | 66.200 | 0.51% |
Jun 17, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.93% |
Jun 16, 2025 | 66.820 | 66.820 | 66.820 | 66.100 | 1.09% |
Jun 13, 2025 | 66.100 | 66.100 | 66.680 | 66.100 | -0.87% |
Jun 12, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | 0.33% |
Jun 11, 2025 | 66.460 | 66.460 | 66.610 | 66.460 | -0.23% |
Jun 10, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | -0.16% |
Jun 06, 2025 | 66.720 | 66.720 | 66.720 | 66.100 | 0.94% |
Jun 05, 2025 | 66.100 | 66.100 | 66.840 | 66.100 | -1.11% |
Jun 04, 2025 | 66.840 | 66.840 | 66.840 | 66.810 | 0.04% |
Jun 03, 2025 | 66.810 | 66.810 | 66.880 | 66.810 | -0.10% |
Jun 02, 2025 | 66.880 | 66.880 | 66.880 | 65.820 | 1.61% |
May 30, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 0.37% |
May 28, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -0.86% |
May 27, 2025 | 66.150 | 66.150 | 66.150 | 64.370 | 0.59% |
Highest: 67.820 | Lowest: 64.370 | Difference: 3.450 | Average: 66.402 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review