
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.940 | 70.940 | 71.670 | 70.940 | -1.02% |
Aug 28, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | 1.09% |
Aug 27, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | -0.67% |
Aug 26, 2025 | 71.380 | 71.380 | 72.030 | 71.380 | -0.90% |
Aug 25, 2025 | 72.030 | 72.030 | 72.140 | 72.030 | -0.15% |
Aug 22, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | 1.53% |
Aug 21, 2025 | 71.050 | 71.050 | 71.210 | 71.050 | -0.22% |
Aug 20, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | -1.07% |
Aug 19, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | -0.40% |
Aug 18, 2025 | 72.270 | 72.270 | 72.270 | 72.270 | 2.03% |
Aug 14, 2025 | 70.830 | 70.830 | 71.470 | 70.830 | -0.90% |
Aug 13, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | 1.20% |
Aug 12, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.70% |
Aug 08, 2025 | 70.130 | 70.130 | 70.620 | 70.130 | -0.69% |
Aug 07, 2025 | 70.620 | 70.620 | 70.620 | 69.610 | 1.45% |
Aug 06, 2025 | 69.610 | 69.610 | 69.610 | 68.840 | 1.12% |
Aug 05, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | 0.04% |
Aug 04, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | 1.67% |
Aug 01, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.35% |
Jul 31, 2025 | 67.920 | 67.920 | 68.130 | 67.920 | -0.31% |
Highest: 72.270 | Lowest: 67.680 | Difference: 4.590 | Average: 70.605 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review