
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 70.130 | 70.130 | 70.620 | 70.130 | -0.69% |
Aug 07, 2025 | 70.620 | 70.620 | 70.620 | 69.610 | 1.45% |
Aug 06, 2025 | 69.610 | 69.610 | 69.610 | 68.840 | 1.12% |
Aug 05, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | 0.04% |
Aug 04, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | 1.67% |
Aug 01, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.35% |
Jul 31, 2025 | 67.920 | 67.920 | 68.130 | 67.920 | -0.31% |
Jul 30, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | 0.92% |
Jul 29, 2025 | 67.510 | 67.510 | 67.510 | 67.500 | 0.01% |
Jul 28, 2025 | 67.500 | 67.500 | 67.500 | 67.500 | -2.13% |
Jul 25, 2025 | 68.970 | 68.970 | 69.820 | 68.970 | -1.22% |
Jul 24, 2025 | 69.820 | 69.820 | 69.820 | 68.890 | 1.35% |
Jul 23, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 3.45% |
Jul 22, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | 0.92% |
Jul 18, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -0.03% |
Jul 17, 2025 | 66.000 | 66.000 | 66.000 | 65.290 | 1.09% |
Jul 16, 2025 | 65.290 | 65.290 | 65.290 | 65.290 | 0.02% |
Jul 15, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | -0.40% |
Jul 14, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.20% |
Jul 11, 2025 | 65.410 | 65.410 | 65.910 | 65.410 | -0.76% |
Jul 10, 2025 | 65.910 | 65.910 | 66.530 | 65.910 | -0.93% |
Jul 09, 2025 | 66.530 | 66.530 | 66.530 | 66.290 | 0.36% |
Highest: 70.620 | Lowest: 65.280 | Difference: 5.340 | Average: 67.589 | Change %: 5.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review