
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 177.470 | 177.470 | 177.470 | 176.510 | 0.54% |
Jun 05, 2025 | 176.510 | 176.510 | 177.930 | 176.510 | -0.80% |
Jun 04, 2025 | 177.930 | 177.930 | 177.930 | 177.230 | 0.39% |
Jun 03, 2025 | 177.230 | 177.230 | 177.230 | 173.810 | 1.97% |
Jun 02, 2025 | 173.810 | 173.810 | 173.850 | 173.810 | -0.02% |
May 30, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.78% |
May 28, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.30% |
May 27, 2025 | 174.690 | 174.690 | 174.690 | 170.960 | 0.13% |
May 26, 2025 | 174.470 | 174.470 | 174.470 | 170.960 | 2.05% |
May 23, 2025 | 170.960 | 170.960 | 173.130 | 170.960 | -1.25% |
May 22, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 0.34% |
May 21, 2025 | 172.540 | 172.540 | 172.540 | 172.340 | 0.12% |
May 20, 2025 | 172.340 | 172.340 | 172.340 | 172.190 | 0.09% |
May 19, 2025 | 172.190 | 172.190 | 172.420 | 172.190 | -0.13% |
May 16, 2025 | 172.420 | 172.420 | 172.420 | 170.570 | 1.08% |
May 15, 2025 | 170.570 | 170.570 | 171.930 | 170.570 | -0.79% |
May 14, 2025 | 171.930 | 171.930 | 171.930 | 169.680 | 1.33% |
May 13, 2025 | 169.680 | 169.680 | 169.680 | 166.540 | 1.89% |
May 12, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 5.10% |
May 08, 2025 | 158.460 | 158.460 | 158.460 | 156.930 | 0.97% |
Highest: 177.930 | Lowest: 156.930 | Difference: 21.000 | Average: 172.597 | Change %: 13.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review