
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -3.17% |
Apr 02, 2025 | 148.860 | 148.860 | 148.860 | 146.570 | 1.56% |
Apr 01, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 2.05% |
Mar 31, 2025 | 143.620 | 143.620 | 149.460 | 143.620 | -3.91% |
Mar 28, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -3.57% |
Mar 27, 2025 | 155.000 | 155.000 | 156.100 | 155.000 | -0.70% |
Mar 26, 2025 | 156.100 | 156.100 | 159.140 | 156.100 | -1.91% |
Mar 25, 2025 | 159.140 | 159.140 | 159.140 | 157.230 | 1.21% |
Mar 24, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 3.78% |
Mar 21, 2025 | 151.510 | 151.510 | 152.860 | 151.510 | -0.88% |
Mar 20, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 1.80% |
Mar 19, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 1.96% |
Mar 18, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -1.24% |
Mar 17, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | 0.59% |
Mar 14, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 1.22% |
Mar 13, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.74% |
Mar 12, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 1.67% |
Mar 11, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.54% |
Mar 10, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | -5.61% |
Mar 07, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | -2.24% |
Mar 06, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.24% |
Mar 05, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.73% |
Mar 04, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -5.04% |
Highest: 159.140 | Lowest: 143.620 | Difference: 15.520 | Average: 150.861 | Change %: -11.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review