
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 1.80% |
Apr 24, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -0.23% |
Apr 23, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 5.04% |
Apr 22, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.61% |
Apr 17, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | -0.33% |
Apr 16, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.90% |
Apr 15, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.23% |
Apr 14, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 2.89% |
Apr 11, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.12% |
Apr 10, 2025 | 141.890 | 141.890 | 141.890 | 139.470 | 1.74% |
Apr 09, 2025 | 139.470 | 133.420 | 139.470 | 133.420 | 0.00% |
Apr 08, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 5.82% |
Apr 07, 2025 | 131.800 | 131.800 | 136.240 | 131.800 | -3.26% |
Apr 04, 2025 | 136.240 | 136.240 | 144.140 | 136.240 | -5.48% |
Apr 03, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -3.17% |
Apr 02, 2025 | 148.860 | 148.860 | 148.860 | 146.570 | 1.56% |
Apr 01, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 2.05% |
Mar 31, 2025 | 143.620 | 143.620 | 149.460 | 143.620 | -3.91% |
Mar 28, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -3.57% |
Mar 27, 2025 | 155.000 | 155.000 | 156.100 | 155.000 | -0.70% |
Mar 26, 2025 | 156.100 | 156.100 | 159.140 | 156.100 | -1.91% |
Highest: 159.140 | Lowest: 131.800 | Difference: 27.340 | Average: 145.386 | Change %: -3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review