
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 184.670 | 184.670 | 184.670 | 182.940 | 0.95% |
Jun 26, 2025 | 182.940 | 182.940 | 184.850 | 182.940 | -1.03% |
Jun 25, 2025 | 184.850 | 184.850 | 184.850 | 182.970 | 1.03% |
Jun 24, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | 2.41% |
Jun 20, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 1.68% |
Jun 19, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -1.05% |
Jun 18, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.56% |
Jun 17, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | -0.21% |
Jun 16, 2025 | 178.930 | 178.930 | 178.930 | 175.830 | 1.76% |
Jun 13, 2025 | 175.830 | 175.830 | 179.320 | 175.830 | -1.95% |
Jun 12, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | -0.09% |
Jun 11, 2025 | 179.490 | 179.490 | 179.490 | 178.400 | 0.61% |
Jun 10, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | 0.52% |
Jun 06, 2025 | 177.470 | 177.470 | 177.470 | 176.510 | 0.54% |
Jun 05, 2025 | 176.510 | 176.510 | 177.930 | 176.510 | -0.80% |
Jun 04, 2025 | 177.930 | 177.930 | 177.930 | 177.230 | 0.39% |
Jun 03, 2025 | 177.230 | 177.230 | 177.230 | 173.810 | 1.97% |
Jun 02, 2025 | 173.810 | 173.810 | 173.850 | 173.810 | -0.02% |
May 30, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.78% |
Highest: 184.850 | Lowest: 173.810 | Difference: 11.040 | Average: 178.667 | Change %: 5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review