
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -1.24% |
Feb 26, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.76% |
Feb 25, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -1.48% |
Feb 24, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | -3.97% |
Feb 21, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 0.88% |
Feb 20, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -2.75% |
Feb 19, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | -0.95% |
Feb 18, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | -0.49% |
Feb 17, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | 0.11% |
Feb 14, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 2.05% |
Feb 13, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.67% |
Feb 12, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | -0.46% |
Feb 11, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.24% |
Feb 10, 2025 | 173.610 | 173.610 | 173.610 | 173.610 | -0.21% |
Feb 07, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 2.13% |
Feb 06, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -0.55% |
Feb 05, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.02% |
Feb 04, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 2.58% |
Feb 03, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -3.67% |
Jan 31, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.76% |
Jan 30, 2025 | 172.020 | 172.020 | 172.020 | 172.020 | 1.13% |
Jan 29, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | 0.73% |
Jan 28, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 1.27% |
Highest: 177.330 | Lowest: 161.450 | Difference: 15.880 | Average: 170.869 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review